N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 瑞典 →
2,548.90
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,317.82 2,317.82 2,317.82 2,317.82 0.0K
09:02 2,318.61 2,318.61 2,318.61 2,318.61 0.0K
09:03 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
09:04 2,317.02 2,317.02 2,317.02 2,317.02 0.0K
09:05 2,317.10 2,317.10 2,317.10 2,317.10 0.0K
09:06 2,321.18 2,321.18 2,321.18 2,321.18 0.0K
09:07 2,324.17 2,324.17 2,324.17 2,324.17 0.0K
09:08 2,326.39 2,326.39 2,326.39 2,326.39 0.0K
09:09 2,325.22 2,325.22 2,325.22 2,325.22 0.0K
09:10 2,324.66 2,324.66 2,324.66 2,324.66 0.0K
09:11 2,320.15 2,320.15 2,320.15 2,320.15 0.0K
09:12 2,319.90 2,319.90 2,319.90 2,319.90 0.0K
09:13 2,320.21 2,320.21 2,320.21 2,320.21 0.0K
09:14 2,318.29 2,318.29 2,318.29 2,318.29 0.0K
09:15 2,319.10 2,319.10 2,319.10 2,319.10 0.0K
09:16 2,318.52 2,318.52 2,318.52 2,318.52 0.0K
09:17 2,318.46 2,318.46 2,318.46 2,318.46 0.0K
09:18 2,320.09 2,320.09 2,320.09 2,320.09 0.0K
09:19 2,319.52 2,319.52 2,319.52 2,319.52 0.0K
09:20 2,317.49 2,317.49 2,317.49 2,317.49 0.0K
09:21 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
09:22 2,320.08 2,320.08 2,320.08 2,320.08 0.0K
09:23 2,319.33 2,319.33 2,319.33 2,319.33 0.0K
09:24 2,319.64 2,319.64 2,319.64 2,319.64 0.0K
09:25 2,321.13 2,321.13 2,321.13 2,321.13 0.0K
09:26 2,321.77 2,321.77 2,321.77 2,321.77 0.0K
09:27 2,321.05 2,321.05 2,321.05 2,321.05 0.0K
09:28 2,320.02 2,320.02 2,320.02 2,320.02 0.0K
09:29 2,320.71 2,320.71 2,320.71 2,320.71 0.0K
09:30 2,320.14 2,320.14 2,320.14 2,320.14 0.0K
09:31 2,319.27 2,319.27 2,319.27 2,319.27 0.0K
09:32 2,319.28 2,319.28 2,319.28 2,319.28 0.0K
09:33 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
09:34 2,317.12 2,317.12 2,317.12 2,317.12 0.0K
09:35 2,317.60 2,317.60 2,317.60 2,317.60 0.0K
09:36 2,318.05 2,318.05 2,318.05 2,318.05 0.0K
09:37 2,318.09 2,318.09 2,318.09 2,318.09 0.0K
09:38 2,317.87 2,317.87 2,317.87 2,317.87 0.0K
09:39 2,317.95 2,317.95 2,317.95 2,317.95 0.0K
09:40 2,317.81 2,317.81 2,317.81 2,317.81 0.0K
09:41 2,317.34 2,317.34 2,317.34 2,317.34 0.0K
09:42 2,316.93 2,316.93 2,316.93 2,316.93 0.0K
09:43 2,316.96 2,316.96 2,316.96 2,316.96 0.0K
09:44 2,317.50 2,317.50 2,317.50 2,317.50 0.0K
09:45 2,316.57 2,316.57 2,316.57 2,316.57 0.0K
09:46 2,315.64 2,315.64 2,315.64 2,315.64 0.0K
09:47 2,315.04 2,315.04 2,315.04 2,315.04 0.0K
09:48 2,315.04 2,315.04 2,315.04 2,315.04 0.0K
09:49 2,314.77 2,314.77 2,314.77 2,314.77 0.0K
09:50 2,315.01 2,315.01 2,315.01 2,315.01 0.0K
09:51 2,315.48 2,315.48 2,315.48 2,315.48 0.0K
09:52 2,314.98 2,314.98 2,314.98 2,314.98 0.0K
09:53 2,315.84 2,315.84 2,315.84 2,315.84 0.0K
09:54 2,314.92 2,314.92 2,314.92 2,314.92 0.0K
09:55 2,314.44 2,314.44 2,314.44 2,314.44 0.0K
09:56 2,313.40 2,313.40 2,313.40 2,313.40 0.0K
09:57 2,313.62 2,313.62 2,313.62 2,313.62 0.0K
09:58 2,313.72 2,313.72 2,313.72 2,313.72 0.0K
09:59 2,312.90 2,312.90 2,312.90 2,312.90 0.0K
10:00 2,311.70 2,311.70 2,311.70 2,311.70 0.0K
10:01 2,311.48 2,311.48 2,311.48 2,311.48 0.0K
10:02 2,312.19 2,312.19 2,312.19 2,312.19 0.0K
10:03 2,313.71 2,313.71 2,313.71 2,313.71 0.0K
10:04 2,313.07 2,313.07 2,313.07 2,313.07 0.0K
10:05 2,312.78 2,312.78 2,312.78 2,312.78 0.0K
10:06 2,311.97 2,311.97 2,311.97 2,311.97 0.0K
10:07 2,312.46 2,312.46 2,312.46 2,312.46 0.0K
10:08 2,311.98 2,311.98 2,311.98 2,311.98 0.0K
10:09 2,311.92 2,311.92 2,311.92 2,311.92 0.0K
10:10 2,311.66 2,311.66 2,311.66 2,311.66 0.0K
10:11 2,311.49 2,311.49 2,311.49 2,311.49 0.0K
10:12 2,312.52 2,312.52 2,312.52 2,312.52 0.0K
10:13 2,311.46 2,311.46 2,311.46 2,311.46 0.0K
10:14 2,311.78 2,311.78 2,311.78 2,311.78 0.0K
10:15 2,311.02 2,311.02 2,311.02 2,311.02 0.0K
10:16 2,311.83 2,311.83 2,311.83 2,311.83 0.0K
10:17 2,311.50 2,311.50 2,311.50 2,311.50 0.0K
10:18 2,311.78 2,311.78 2,311.78 2,311.78 0.0K
10:19 2,313.60 2,313.60 2,313.60 2,313.60 0.0K
10:20 2,313.90 2,313.90 2,313.90 2,313.90 0.0K
10:21 2,314.44 2,314.44 2,314.44 2,314.44 0.0K
10:22 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
10:23 2,313.11 2,313.11 2,313.11 2,313.11 0.0K
10:24 2,312.59 2,312.59 2,312.59 2,312.59 0.0K
10:25 2,312.56 2,312.56 2,312.56 2,312.56 0.0K
10:26 2,310.86 2,310.86 2,310.86 2,310.86 0.0K
10:27 2,308.89 2,308.89 2,308.89 2,308.89 0.0K
10:28 2,308.96 2,308.96 2,308.96 2,308.96 0.0K
10:29 2,309.38 2,309.38 2,309.38 2,309.38 0.0K
10:30 2,308.44 2,308.44 2,308.44 2,308.44 0.0K
10:31 2,307.47 2,307.47 2,307.47 2,307.47 0.0K
10:32 2,306.89 2,306.89 2,306.89 2,306.89 0.0K
10:33 2,307.37 2,307.37 2,307.37 2,307.37 0.0K
10:34 2,306.43 2,306.43 2,306.43 2,306.43 0.0K
10:35 2,306.16 2,306.16 2,306.16 2,306.16 0.0K
10:36 2,306.65 2,306.65 2,306.65 2,306.65 0.0K
10:37 2,307.87 2,307.87 2,307.87 2,307.87 0.0K
10:38 2,307.97 2,307.97 2,307.97 2,307.97 0.0K
10:39 2,308.52 2,308.52 2,308.52 2,308.52 0.0K
10:40 2,308.90 2,308.90 2,308.90 2,308.90 0.0K
10:41 2,309.91 2,309.91 2,309.91 2,309.91 0.0K
10:42 2,311.59 2,311.59 2,311.59 2,311.59 0.0K
10:43 2,310.19 2,310.19 2,310.19 2,310.19 0.0K
10:44 2,309.89 2,309.89 2,309.89 2,309.89 0.0K
10:45 2,310.23 2,310.23 2,310.23 2,310.23 0.0K
10:46 2,311.40 2,311.40 2,311.40 2,311.40 0.0K
10:47 2,311.81 2,311.81 2,311.81 2,311.81 0.0K
10:48 2,312.89 2,312.89 2,312.89 2,312.89 0.0K
10:49 2,312.36 2,312.36 2,312.36 2,312.36 0.0K
10:50 2,312.56 2,312.56 2,312.56 2,312.56 0.0K
10:51 2,313.22 2,313.22 2,313.22 2,313.22 0.0K
10:52 2,313.71 2,313.71 2,313.71 2,313.71 0.0K
10:53 2,312.08 2,312.08 2,312.08 2,312.08 0.0K
10:54 2,312.51 2,312.51 2,312.51 2,312.51 0.0K
10:55 2,312.20 2,312.20 2,312.20 2,312.20 0.0K
10:56 2,312.06 2,312.06 2,312.06 2,312.06 0.0K
10:57 2,311.25 2,311.25 2,311.25 2,311.25 0.0K
10:58 2,310.93 2,310.93 2,310.93 2,310.93 0.0K
10:59 2,310.49 2,310.49 2,310.49 2,310.49 0.0K
11:00 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
11:01 2,309.51 2,309.51 2,309.51 2,309.51 0.0K
11:02 2,310.08 2,310.08 2,310.08 2,310.08 0.0K
11:03 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
11:04 2,310.05 2,310.05 2,310.05 2,310.05 0.0K
11:05 2,310.06 2,310.06 2,310.06 2,310.06 0.0K
11:06 2,309.48 2,309.48 2,309.48 2,309.48 0.0K
11:07 2,311.19 2,311.19 2,311.19 2,311.19 0.0K
11:08 2,311.60 2,311.60 2,311.60 2,311.60 0.0K
11:09 2,311.18 2,311.18 2,311.18 2,311.18 0.0K
11:10 2,311.47 2,311.47 2,311.47 2,311.47 0.0K
11:11 2,312.50 2,312.50 2,312.50 2,312.50 0.0K
11:12 2,313.05 2,313.05 2,313.05 2,313.05 0.0K
11:13 2,312.23 2,312.23 2,312.23 2,312.23 0.0K
11:14 2,312.40 2,312.40 2,312.40 2,312.40 0.0K
11:15 2,312.19 2,312.19 2,312.19 2,312.19 0.0K
11:16 2,311.63 2,311.63 2,311.63 2,311.63 0.0K
11:17 2,312.14 2,312.14 2,312.14 2,312.14 0.0K
11:18 2,312.92 2,312.92 2,312.92 2,312.92 0.0K
11:19 2,313.42 2,313.42 2,313.42 2,313.42 0.0K
11:20 2,313.97 2,313.97 2,313.97 2,313.97 0.0K
11:21 2,312.68 2,312.68 2,312.68 2,312.68 0.0K
11:22 2,312.63 2,312.63 2,312.63 2,312.63 0.0K
11:23 2,311.99 2,311.99 2,311.99 2,311.99 0.0K
11:24 2,311.63 2,311.63 2,311.63 2,311.63 0.0K
11:25 2,312.39 2,312.39 2,312.39 2,312.39 0.0K
11:26 2,312.87 2,312.87 2,312.87 2,312.87 0.0K
11:27 2,312.85 2,312.85 2,312.85 2,312.85 0.0K
11:28 2,313.05 2,313.05 2,313.05 2,313.05 0.0K
11:29 2,312.84 2,312.84 2,312.84 2,312.84 0.0K
11:30 2,312.78 2,312.78 2,312.78 2,312.78 0.0K
11:31 2,311.57 2,311.57 2,311.57 2,311.57 0.0K
11:32 2,311.73 2,311.73 2,311.73 2,311.73 0.0K
11:33 2,310.89 2,310.89 2,310.89 2,310.89 0.0K
11:34 2,310.60 2,310.60 2,310.60 2,310.60 0.0K
11:35 2,310.56 2,310.56 2,310.56 2,310.56 0.0K
11:36 2,310.48 2,310.48 2,310.48 2,310.48 0.0K
11:37 2,309.80 2,309.80 2,309.80 2,309.80 0.0K
11:38 2,310.32 2,310.32 2,310.32 2,310.32 0.0K
11:39 2,310.45 2,310.45 2,310.45 2,310.45 0.0K
11:40 2,311.07 2,311.07 2,311.07 2,311.07 0.0K
11:41 2,311.32 2,311.32 2,311.32 2,311.32 0.0K
11:42 2,311.69 2,311.69 2,311.69 2,311.69 0.0K
11:43 2,311.71 2,311.71 2,311.71 2,311.71 0.0K
11:44 2,312.02 2,312.02 2,312.02 2,312.02 0.0K
11:45 2,312.18 2,312.18 2,312.18 2,312.18 0.0K
11:46 2,312.17 2,312.17 2,312.17 2,312.17 0.0K
11:47 2,313.67 2,313.67 2,313.67 2,313.67 0.0K
11:48 2,314.07 2,314.07 2,314.07 2,314.07 0.0K
11:49 2,314.46 2,314.46 2,314.46 2,314.46 0.0K
11:50 2,314.27 2,314.27 2,314.27 2,314.27 0.0K
11:51 2,314.38 2,314.38 2,314.38 2,314.38 0.0K
11:52 2,314.61 2,314.61 2,314.61 2,314.61 0.0K
11:53 2,314.37 2,314.37 2,314.37 2,314.37 0.0K
11:54 2,314.14 2,314.14 2,314.14 2,314.14 0.0K
11:55 2,312.73 2,312.73 2,312.73 2,312.73 0.0K
11:56 2,312.60 2,312.60 2,312.60 2,312.60 0.0K
11:57 2,312.75 2,312.75 2,312.75 2,312.75 0.0K
11:58 2,313.03 2,313.03 2,313.03 2,313.03 0.0K
11:59 2,313.19 2,313.19 2,313.19 2,313.19 0.0K
12:00 2,312.29 2,312.29 2,312.29 2,312.29 0.0K
12:01 2,310.36 2,310.36 2,310.36 2,310.36 0.0K
12:02 2,310.50 2,310.50 2,310.50 2,310.50 0.0K
12:03 2,310.12 2,310.12 2,310.12 2,310.12 0.0K
12:04 2,309.74 2,309.74 2,309.74 2,309.74 0.0K
12:05 2,309.53 2,309.53 2,309.53 2,309.53 0.0K
12:06 2,309.94 2,309.94 2,309.94 2,309.94 0.0K
12:07 2,310.07 2,310.07 2,310.07 2,310.07 0.0K
12:08 2,310.56 2,310.56 2,310.56 2,310.56 0.0K
12:09 2,311.42 2,311.42 2,311.42 2,311.42 0.0K
12:10 2,311.93 2,311.93 2,311.93 2,311.93 0.0K
12:11 2,313.12 2,313.12 2,313.12 2,313.12 0.0K
12:12 2,313.11 2,313.11 2,313.11 2,313.11 0.0K
12:13 2,313.79 2,313.79 2,313.79 2,313.79 0.0K
12:14 2,313.73 2,313.73 2,313.73 2,313.73 0.0K
12:15 2,312.56 2,312.56 2,312.56 2,312.56 0.0K
12:16 2,311.77 2,311.77 2,311.77 2,311.77 0.0K
12:17 2,312.42 2,312.42 2,312.42 2,312.42 0.0K
12:18 2,312.71 2,312.71 2,312.71 2,312.71 0.0K
12:19 2,313.09 2,313.09 2,313.09 2,313.09 0.0K
12:20 2,313.31 2,313.31 2,313.31 2,313.31 0.0K
12:21 2,313.46 2,313.46 2,313.46 2,313.46 0.0K
12:22 2,313.24 2,313.24 2,313.24 2,313.24 0.0K
12:23 2,313.12 2,313.12 2,313.12 2,313.12 0.0K
12:24 2,312.08 2,312.08 2,312.08 2,312.08 0.0K
12:25 2,312.35 2,312.35 2,312.35 2,312.35 0.0K
12:26 2,312.33 2,312.33 2,312.33 2,312.33 0.0K
12:27 2,312.49 2,312.49 2,312.49 2,312.49 0.0K
12:28 2,312.97 2,312.97 2,312.97 2,312.97 0.0K
12:29 2,313.12 2,313.12 2,313.12 2,313.12 0.0K
12:30 2,313.98 2,313.98 2,313.98 2,313.98 0.0K
12:31 2,314.37 2,314.37 2,314.37 2,314.37 0.0K
12:32 2,314.29 2,314.29 2,314.29 2,314.29 0.0K
12:33 2,314.12 2,314.12 2,314.12 2,314.12 0.0K
12:34 2,314.66 2,314.66 2,314.66 2,314.66 0.0K
12:35 2,315.35 2,315.35 2,315.35 2,315.35 0.0K
12:36 2,314.63 2,314.63 2,314.63 2,314.63 0.0K
12:37 2,313.74 2,313.74 2,313.74 2,313.74 0.0K
12:38 2,313.50 2,313.50 2,313.50 2,313.50 0.0K
12:39 2,312.40 2,312.40 2,312.40 2,312.40 0.0K
12:40 2,311.60 2,311.60 2,311.60 2,311.60 0.0K
12:41 2,311.19 2,311.19 2,311.19 2,311.19 0.0K
12:42 2,310.98 2,310.98 2,310.98 2,310.98 0.0K
12:43 2,311.08 2,311.08 2,311.08 2,311.08 0.0K
12:44 2,310.59 2,310.59 2,310.59 2,310.59 0.0K
12:45 2,310.68 2,310.68 2,310.68 2,310.68 0.0K
12:46 2,309.48 2,309.48 2,309.48 2,309.48 0.0K
12:47 2,309.95 2,309.95 2,309.95 2,309.95 0.0K
12:48 2,309.98 2,309.98 2,309.98 2,309.98 0.0K
12:49 2,309.62 2,309.62 2,309.62 2,309.62 0.0K
12:50 2,309.04 2,309.04 2,309.04 2,309.04 0.0K
12:51 2,308.87 2,308.87 2,308.87 2,308.87 0.0K
12:52 2,308.02 2,308.02 2,308.02 2,308.02 0.0K
12:53 2,308.65 2,308.65 2,308.65 2,308.65 0.0K
12:54 2,307.89 2,307.89 2,307.89 2,307.89 0.0K
12:55 2,307.90 2,307.90 2,307.90 2,307.90 0.0K
12:56 2,307.78 2,307.78 2,307.78 2,307.78 0.0K
12:57 2,308.38 2,308.38 2,308.38 2,308.38 0.0K
12:58 2,308.81 2,308.81 2,308.81 2,308.81 0.0K
12:59 2,308.59 2,308.59 2,308.59 2,308.59 0.0K
13:00 2,308.95 2,308.95 2,308.95 2,308.95 0.0K
13:01 2,309.31 2,309.31 2,309.31 2,309.31 0.0K
13:02 2,310.04 2,310.04 2,310.04 2,310.04 0.0K
13:03 2,309.56 2,309.56 2,309.56 2,309.56 0.0K
13:04 2,309.28 2,309.28 2,309.28 2,309.28 0.0K
13:05 2,309.69 2,309.69 2,309.69 2,309.69 0.0K
13:06 2,310.96 2,310.96 2,310.96 2,310.96 0.0K
13:07 2,310.72 2,310.72 2,310.72 2,310.72 0.0K
13:08 2,310.86 2,310.86 2,310.86 2,310.86 0.0K
13:09 2,311.08 2,311.08 2,311.08 2,311.08 0.0K
13:10 2,311.21 2,311.21 2,311.21 2,311.21 0.0K
13:11 2,311.54 2,311.54 2,311.54 2,311.54 0.0K
13:12 2,311.78 2,311.78 2,311.78 2,311.78 0.0K
13:13 2,312.17 2,312.17 2,312.17 2,312.17 0.0K
13:14 2,312.53 2,312.53 2,312.53 2,312.53 0.0K
13:15 2,312.02 2,312.02 2,312.02 2,312.02 0.0K
13:16 2,312.22 2,312.22 2,312.22 2,312.22 0.0K
13:17 2,313.20 2,313.20 2,313.20 2,313.20 0.0K
13:18 2,312.28 2,312.28 2,312.28 2,312.28 0.0K
13:19 2,312.55 2,312.55 2,312.55 2,312.55 0.0K
13:20 2,312.85 2,312.85 2,312.85 2,312.85 0.0K
13:21 2,313.53 2,313.53 2,313.53 2,313.53 0.0K
13:22 2,313.71 2,313.71 2,313.71 2,313.71 0.0K
13:23 2,313.50 2,313.50 2,313.50 2,313.50 0.0K
13:24 2,312.91 2,312.91 2,312.91 2,312.91 0.0K
13:25 2,313.14 2,313.14 2,313.14 2,313.14 0.0K
13:26 2,313.54 2,313.54 2,313.54 2,313.54 0.0K
13:27 2,313.86 2,313.86 2,313.86 2,313.86 0.0K
13:28 2,313.67 2,313.67 2,313.67 2,313.67 0.0K
13:29 2,313.86 2,313.86 2,313.86 2,313.86 0.0K
13:30 2,313.60 2,313.60 2,313.60 2,313.60 0.0K
13:31 2,313.79 2,313.79 2,313.79 2,313.79 0.0K
13:32 2,313.78 2,313.78 2,313.78 2,313.78 0.0K
13:33 2,313.77 2,313.77 2,313.77 2,313.77 0.0K
13:34 2,313.50 2,313.50 2,313.50 2,313.50 0.0K
13:35 2,312.53 2,312.53 2,312.53 2,312.53 0.0K
13:36 2,312.41 2,312.41 2,312.41 2,312.41 0.0K
13:37 2,311.89 2,311.89 2,311.89 2,311.89 0.0K
13:38 2,311.90 2,311.90 2,311.90 2,311.90 0.0K
13:39 2,311.94 2,311.94 2,311.94 2,311.94 0.0K
13:40 2,312.52 2,312.52 2,312.52 2,312.52 0.0K
13:41 2,312.63 2,312.63 2,312.63 2,312.63 0.0K
13:42 2,312.66 2,312.66 2,312.66 2,312.66 0.0K
13:43 2,312.63 2,312.63 2,312.63 2,312.63 0.0K
13:44 2,312.62 2,312.62 2,312.62 2,312.62 0.0K
13:45 2,312.73 2,312.73 2,312.73 2,312.73 0.0K
13:46 2,313.06 2,313.06 2,313.06 2,313.06 0.0K
13:47 2,313.24 2,313.24 2,313.24 2,313.24 0.0K
13:48 2,313.39 2,313.39 2,313.39 2,313.39 0.0K
13:49 2,313.33 2,313.33 2,313.33 2,313.33 0.0K
13:50 2,312.75 2,312.75 2,312.75 2,312.75 0.0K
13:51 2,311.49 2,311.49 2,311.49 2,311.49 0.0K
13:52 2,311.37 2,311.37 2,311.37 2,311.37 0.0K
13:53 2,311.72 2,311.72 2,311.72 2,311.72 0.0K
13:54 2,311.78 2,311.78 2,311.78 2,311.78 0.0K
13:55 2,311.60 2,311.60 2,311.60 2,311.60 0.0K
13:56 2,311.61 2,311.61 2,311.61 2,311.61 0.0K
13:57 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
13:58 2,312.13 2,312.13 2,312.13 2,312.13 0.0K
13:59 2,312.36 2,312.36 2,312.36 2,312.36 0.0K
14:00 2,312.65 2,312.65 2,312.65 2,312.65 0.0K
14:01 2,312.12 2,312.12 2,312.12 2,312.12 0.0K
14:02 2,312.17 2,312.17 2,312.17 2,312.17 0.0K
14:03 2,312.20 2,312.20 2,312.20 2,312.20 0.0K
14:04 2,312.50 2,312.50 2,312.50 2,312.50 0.0K
14:05 2,312.03 2,312.03 2,312.03 2,312.03 0.0K
14:06 2,311.69 2,311.69 2,311.69 2,311.69 0.0K
14:07 2,311.82 2,311.82 2,311.82 2,311.82 0.0K
14:08 2,311.65 2,311.65 2,311.65 2,311.65 0.0K
14:09 2,311.22 2,311.22 2,311.22 2,311.22 0.0K
14:10 2,311.46 2,311.46 2,311.46 2,311.46 0.0K
14:11 2,312.05 2,312.05 2,312.05 2,312.05 0.0K
14:12 2,311.83 2,311.83 2,311.83 2,311.83 0.0K
14:13 2,312.46 2,312.46 2,312.46 2,312.46 0.0K
14:14 2,313.04 2,313.04 2,313.04 2,313.04 0.0K
14:15 2,313.13 2,313.13 2,313.13 2,313.13 0.0K
14:16 2,312.85 2,312.85 2,312.85 2,312.85 0.0K
14:17 2,312.92 2,312.92 2,312.92 2,312.92 0.0K
14:18 2,312.29 2,312.29 2,312.29 2,312.29 0.0K
14:19 2,312.16 2,312.16 2,312.16 2,312.16 0.0K
14:20 2,312.99 2,312.99 2,312.99 2,312.99 0.0K
14:21 2,312.92 2,312.92 2,312.92 2,312.92 0.0K
14:22 2,312.34 2,312.34 2,312.34 2,312.34 0.0K
14:23 2,312.21 2,312.21 2,312.21 2,312.21 0.0K
14:24 2,311.74 2,311.74 2,311.74 2,311.74 0.0K
14:25 2,311.82 2,311.82 2,311.82 2,311.82 0.0K
14:26 2,311.93 2,311.93 2,311.93 2,311.93 0.0K
14:27 2,312.59 2,312.59 2,312.59 2,312.59 0.0K
14:28 2,311.87 2,311.87 2,311.87 2,311.87 0.0K
14:29 2,312.18 2,312.18 2,312.18 2,312.18 0.0K
14:30 2,310.20 2,310.20 2,310.20 2,310.20 0.0K
14:31 2,311.30 2,311.30 2,311.30 2,311.30 0.0K
14:32 2,311.37 2,311.37 2,311.37 2,311.37 0.0K
14:33 2,311.65 2,311.65 2,311.65 2,311.65 0.0K
14:34 2,295.80 2,295.80 2,295.80 2,295.80 0.0K
14:35 2,309.03 2,309.03 2,309.03 2,309.03 0.0K
14:36 2,310.07 2,310.07 2,310.07 2,310.07 0.0K
14:37 2,312.01 2,312.01 2,312.01 2,312.01 0.0K
14:38 2,311.98 2,311.98 2,311.98 2,311.98 0.0K
14:39 2,311.38 2,311.38 2,311.38 2,311.38 0.0K
14:40 2,312.09 2,312.09 2,312.09 2,312.09 0.0K
14:41 2,314.52 2,314.52 2,314.52 2,314.52 0.0K
14:42 2,315.59 2,315.59 2,315.59 2,315.59 0.0K
14:43 2,316.96 2,316.96 2,316.96 2,316.96 0.0K
14:44 2,316.71 2,316.71 2,316.71 2,316.71 0.0K
14:45 2,317.32 2,317.32 2,317.32 2,317.32 0.0K
14:46 2,315.81 2,315.81 2,315.81 2,315.81 0.0K
14:47 2,316.25 2,316.25 2,316.25 2,316.25 0.0K
14:48 2,316.34 2,316.34 2,316.34 2,316.34 0.0K
14:49 2,316.40 2,316.40 2,316.40 2,316.40 0.0K
14:50 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
14:51 2,313.86 2,313.86 2,313.86 2,313.86 0.0K
14:52 2,312.63 2,312.63 2,312.63 2,312.63 0.0K
14:53 2,313.49 2,313.49 2,313.49 2,313.49 0.0K
14:54 2,313.48 2,313.48 2,313.48 2,313.48 0.0K
14:55 2,314.43 2,314.43 2,314.43 2,314.43 0.0K
14:56 2,313.47 2,313.47 2,313.47 2,313.47 0.0K
14:57 2,311.93 2,311.93 2,311.93 2,311.93 0.0K
14:58 2,311.73 2,311.73 2,311.73 2,311.73 0.0K
14:59 2,311.65 2,311.65 2,311.65 2,311.65 0.0K
15:00 2,311.32 2,311.32 2,311.32 2,311.32 0.0K
15:01 2,311.45 2,311.45 2,311.45 2,311.45 0.0K
15:02 2,311.49 2,311.49 2,311.49 2,311.49 0.0K
15:03 2,311.44 2,311.44 2,311.44 2,311.44 0.0K
15:04 2,311.68 2,311.68 2,311.68 2,311.68 0.0K
15:05 2,311.97 2,311.97 2,311.97 2,311.97 0.0K
15:06 2,310.66 2,310.66 2,310.66 2,310.66 0.0K
15:07 2,309.26 2,309.26 2,309.26 2,309.26 0.0K
15:08 2,311.03 2,311.03 2,311.03 2,311.03 0.0K
15:09 2,311.22 2,311.22 2,311.22 2,311.22 0.0K
15:10 2,310.88 2,310.88 2,310.88 2,310.88 0.0K
15:11 2,311.56 2,311.56 2,311.56 2,311.56 0.0K
15:12 2,312.07 2,312.07 2,312.07 2,312.07 0.0K
15:13 2,311.86 2,311.86 2,311.86 2,311.86 0.0K
15:14 2,312.47 2,312.47 2,312.47 2,312.47 0.0K
15:15 2,311.83 2,311.83 2,311.83 2,311.83 0.0K
15:16 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
15:17 2,313.14 2,313.14 2,313.14 2,313.14 0.0K
15:18 2,313.40 2,313.40 2,313.40 2,313.40 0.0K
15:19 2,313.95 2,313.95 2,313.95 2,313.95 0.0K
15:20 2,312.96 2,312.96 2,312.96 2,312.96 0.0K
15:21 2,311.31 2,311.31 2,311.31 2,311.31 0.0K
15:22 2,311.71 2,311.71 2,311.71 2,311.71 0.0K
15:23 2,311.56 2,311.56 2,311.56 2,311.56 0.0K
15:24 2,311.37 2,311.37 2,311.37 2,311.37 0.0K
15:25 2,311.06 2,311.06 2,311.06 2,311.06 0.0K
15:26 2,311.50 2,311.50 2,311.50 2,311.50 0.0K
15:27 2,310.87 2,310.87 2,310.87 2,310.87 0.0K
15:28 2,309.17 2,309.17 2,309.17 2,309.17 0.0K
15:29 2,308.92 2,308.92 2,308.92 2,308.92 0.0K
15:30 2,311.66 2,311.66 2,311.66 2,311.66 0.0K
15:31 2,311.49 2,311.49 2,311.49 2,311.49 0.0K
15:32 2,308.62 2,308.62 2,308.62 2,308.62 0.0K
15:33 2,306.48 2,306.48 2,306.48 2,306.48 0.0K
15:34 2,305.82 2,305.82 2,305.82 2,305.82 0.0K
15:35 2,305.26 2,305.26 2,305.26 2,305.26 0.0K
15:36 2,307.31 2,307.31 2,307.31 2,307.31 0.0K
15:37 2,307.79 2,307.79 2,307.79 2,307.79 0.0K
15:38 2,308.40 2,308.40 2,308.40 2,308.40 0.0K
15:39 2,307.91 2,307.91 2,307.91 2,307.91 0.0K
15:40 2,306.18 2,306.18 2,306.18 2,306.18 0.0K
15:41 2,305.79 2,305.79 2,305.79 2,305.79 0.0K
15:42 2,306.25 2,306.25 2,306.25 2,306.25 0.0K
15:43 2,305.91 2,305.91 2,305.91 2,305.91 0.0K
15:44 2,304.44 2,304.44 2,304.44 2,304.44 0.0K
15:45 2,303.89 2,303.89 2,303.89 2,303.89 0.0K
15:46 2,303.46 2,303.46 2,303.46 2,303.46 0.0K
15:47 2,303.97 2,303.97 2,303.97 2,303.97 0.0K
15:48 2,303.73 2,303.73 2,303.73 2,303.73 0.0K
15:49 2,302.43 2,302.43 2,302.43 2,302.43 0.0K
15:50 2,302.83 2,302.83 2,302.83 2,302.83 0.0K
15:51 2,304.48 2,304.48 2,304.48 2,304.48 0.0K
15:52 2,305.16 2,305.16 2,305.16 2,305.16 0.0K
15:53 2,304.26 2,304.26 2,304.26 2,304.26 0.0K
15:54 2,302.79 2,302.79 2,302.79 2,302.79 0.0K
15:55 2,303.03 2,303.03 2,303.03 2,303.03 0.0K
15:56 2,303.84 2,303.84 2,303.84 2,303.84 0.0K
15:57 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
15:58 2,303.04 2,303.04 2,303.04 2,303.04 0.0K
15:59 2,303.25 2,303.25 2,303.25 2,303.25 0.0K
16:00 2,302.59 2,302.59 2,302.59 2,302.59 0.0K
16:01 2,302.51 2,302.51 2,302.51 2,302.51 0.0K
16:02 2,302.03 2,302.03 2,302.03 2,302.03 0.0K
16:03 2,300.60 2,300.60 2,300.60 2,300.60 0.0K
16:04 2,300.84 2,300.84 2,300.84 2,300.84 0.0K
16:05 2,302.71 2,302.71 2,302.71 2,302.71 0.0K
16:06 2,301.04 2,301.04 2,301.04 2,301.04 0.0K
16:07 2,300.97 2,300.97 2,300.97 2,300.97 0.0K
16:08 2,299.09 2,299.09 2,299.09 2,299.09 0.0K
16:09 2,299.96 2,299.96 2,299.96 2,299.96 0.0K
16:10 2,301.21 2,301.21 2,301.21 2,301.21 0.0K
16:11 2,301.32 2,301.32 2,301.32 2,301.32 0.0K
16:12 2,301.90 2,301.90 2,301.90 2,301.90 0.0K
16:13 2,303.76 2,303.76 2,303.76 2,303.76 0.0K
16:14 2,303.46 2,303.46 2,303.46 2,303.46 0.0K
16:15 2,303.68 2,303.68 2,303.68 2,303.68 0.0K
16:16 2,304.50 2,304.50 2,304.50 2,304.50 0.0K
16:17 2,306.34 2,306.34 2,306.34 2,306.34 0.0K
16:18 2,309.42 2,309.42 2,309.42 2,309.42 0.0K
16:19 2,308.78 2,308.78 2,308.78 2,308.78 0.0K
16:20 2,308.58 2,308.58 2,308.58 2,308.58 0.0K
16:21 2,308.31 2,308.31 2,308.31 2,308.31 0.0K
16:22 2,308.25 2,308.25 2,308.25 2,308.25 0.0K
16:23 2,307.29 2,307.29 2,307.29 2,307.29 0.0K
16:24 2,307.92 2,307.92 2,307.92 2,307.92 0.0K
16:25 2,307.65 2,307.65 2,307.65 2,307.65 0.0K
16:26 2,305.35 2,305.35 2,305.35 2,305.35 0.0K
16:27 2,305.47 2,305.47 2,305.47 2,305.47 0.0K
16:28 2,304.78 2,304.78 2,304.78 2,304.78 0.0K
16:29 2,304.66 2,304.66 2,304.66 2,304.66 0.0K
16:30 2,304.07 2,304.07 2,304.07 2,304.07 0.0K
16:31 2,303.71 2,303.71 2,303.71 2,303.71 0.0K
16:32 2,302.69 2,302.69 2,302.69 2,302.69 0.0K
16:33 2,301.79 2,301.79 2,301.79 2,301.79 0.0K
16:34 2,302.70 2,302.70 2,302.70 2,302.70 0.0K
16:35 2,303.45 2,303.45 2,303.45 2,303.45 0.0K
16:36 2,301.84 2,301.84 2,301.84 2,301.84 0.0K
16:37 2,301.71 2,301.71 2,301.71 2,301.71 0.0K
16:38 2,302.59 2,302.59 2,302.59 2,302.59 0.0K
16:39 2,301.31 2,301.31 2,301.31 2,301.31 0.0K
16:40 2,300.35 2,300.35 2,300.35 2,300.35 0.0K
16:41 2,300.17 2,300.17 2,300.17 2,300.17 0.0K
16:42 2,300.39 2,300.39 2,300.39 2,300.39 0.0K
16:43 2,300.61 2,300.61 2,300.61 2,300.61 0.0K
16:44 2,301.25 2,301.25 2,301.25 2,301.25 0.0K
16:45 2,301.88 2,301.88 2,301.88 2,301.88 0.0K
16:46 2,303.61 2,303.61 2,303.61 2,303.61 0.0K
16:47 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
16:48 2,305.76 2,305.76 2,305.76 2,305.76 0.0K
16:49 2,301.49 2,301.49 2,301.49 2,301.49 0.0K
16:50 2,302.15 2,302.15 2,302.15 2,302.15 0.0K
16:51 2,301.72 2,301.72 2,301.72 2,301.72 0.0K
16:52 2,301.54 2,301.54 2,301.54 2,301.54 0.0K
16:53 2,301.56 2,301.56 2,301.56 2,301.56 0.0K
16:54 2,301.50 2,301.50 2,301.50 2,301.50 0.0K
16:55 2,300.64 2,300.64 2,300.64 2,300.64 0.0K
16:56 2,300.76 2,300.76 2,300.76 2,300.76 0.0K
16:57 2,300.63 2,300.63 2,300.63 2,300.63 0.0K
16:58 2,300.05 2,300.05 2,300.05 2,300.05 0.0K
16:59 2,300.27 2,300.27 2,300.27 2,300.27 0.0K
17:00 2,299.39 2,299.39 2,299.39 2,299.39 0.0K
17:01 2,299.32 2,299.32 2,299.32 2,299.32 0.0K
17:02 2,299.45 2,299.45 2,299.45 2,299.45 0.0K
17:03 2,299.39 2,299.39 2,299.39 2,299.39 0.0K
17:04 2,299.22 2,299.22 2,299.22 2,299.22 0.0K
17:05 2,299.23 2,299.23 2,299.23 2,299.23 0.0K
17:06 2,300.24 2,300.24 2,300.24 2,300.24 0.0K
17:07 2,302.39 2,302.39 2,302.39 2,302.39 0.0K
17:08 2,301.80 2,301.80 2,301.80 2,301.80 0.0K
17:09 2,302.29 2,302.29 2,302.29 2,302.29 0.0K
17:10 2,301.90 2,301.90 2,301.90 2,301.90 0.0K
17:11 2,301.91 2,301.91 2,301.91 2,301.91 0.0K
17:12 2,302.70 2,302.70 2,302.70 2,302.70 0.0K
17:13 2,302.73 2,302.73 2,302.73 2,302.73 0.0K
17:14 2,302.62 2,302.62 2,302.62 2,302.62 0.0K
17:15 2,301.23 2,301.23 2,301.23 2,301.23 0.0K
17:16 2,302.12 2,302.12 2,302.12 2,302.12 0.0K
17:17 2,302.35 2,302.35 2,302.35 2,302.35 0.0K
17:18 2,302.31 2,302.31 2,302.31 2,302.31 0.0K
17:19 2,301.84 2,301.84 2,301.84 2,301.84 0.0K
17:20 2,301.71 2,301.71 2,301.71 2,301.71 0.0K
17:21 2,301.95 2,301.95 2,301.95 2,301.95 0.0K
17:22 2,301.87 2,301.87 2,301.87 2,301.87 0.0K
17:23 2,301.47 2,301.47 2,301.47 2,301.47 0.0K
17:24 2,301.78 2,301.78 2,301.78 2,301.78 0.0K
17:25 2,302.79 2,302.79 2,302.79 2,302.79 0.0K
17:30 2,301.30 2,301.30 2,301.30 2,301.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据