N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 瑞典 →
2,548.90
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,393.04 2,393.04 2,393.04 2,393.04 0.0K
09:02 2,386.66 2,386.66 2,386.66 2,386.66 0.0K
09:03 2,384.11 2,384.11 2,384.11 2,384.11 0.0K
09:04 2,384.26 2,384.26 2,384.26 2,384.26 0.0K
09:05 2,383.55 2,383.55 2,383.55 2,383.55 0.0K
09:06 2,382.41 2,382.41 2,382.41 2,382.41 0.0K
09:07 2,380.98 2,380.98 2,380.98 2,380.98 0.0K
09:08 2,381.81 2,381.81 2,381.81 2,381.81 0.0K
09:09 2,381.69 2,381.69 2,381.69 2,381.69 0.0K
09:10 2,382.63 2,382.63 2,382.63 2,382.63 0.0K
09:11 2,382.49 2,382.49 2,382.49 2,382.49 0.0K
09:12 2,381.88 2,381.88 2,381.88 2,381.88 0.0K
09:13 2,380.55 2,380.55 2,380.55 2,380.55 0.0K
09:14 2,380.94 2,380.94 2,380.94 2,380.94 0.0K
09:15 2,381.27 2,381.27 2,381.27 2,381.27 0.0K
09:16 2,382.03 2,382.03 2,382.03 2,382.03 0.0K
09:17 2,381.92 2,381.92 2,381.92 2,381.92 0.0K
09:18 2,381.63 2,381.63 2,381.63 2,381.63 0.0K
09:19 2,380.96 2,380.96 2,380.96 2,380.96 0.0K
09:20 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
09:21 2,381.76 2,381.76 2,381.76 2,381.76 0.0K
09:22 2,381.80 2,381.80 2,381.80 2,381.80 0.0K
09:23 2,381.94 2,381.94 2,381.94 2,381.94 0.0K
09:24 2,380.33 2,380.33 2,380.33 2,380.33 0.0K
09:25 2,380.44 2,380.44 2,380.44 2,380.44 0.0K
09:26 2,378.61 2,378.61 2,378.61 2,378.61 0.0K
09:27 2,377.71 2,377.71 2,377.71 2,377.71 0.0K
09:28 2,378.53 2,378.53 2,378.53 2,378.53 0.0K
09:29 2,377.77 2,377.77 2,377.77 2,377.77 0.0K
09:30 2,375.77 2,375.77 2,375.77 2,375.77 0.0K
09:31 2,375.35 2,375.35 2,375.35 2,375.35 0.0K
09:32 2,375.54 2,375.54 2,375.54 2,375.54 0.0K
09:33 2,375.48 2,375.48 2,375.48 2,375.48 0.0K
09:34 2,375.60 2,375.60 2,375.60 2,375.60 0.0K
09:35 2,374.20 2,374.20 2,374.20 2,374.20 0.0K
09:36 2,371.80 2,371.80 2,371.80 2,371.80 0.0K
09:37 2,372.61 2,372.61 2,372.61 2,372.61 0.0K
09:38 2,373.23 2,373.23 2,373.23 2,373.23 0.0K
09:39 2,373.61 2,373.61 2,373.61 2,373.61 0.0K
09:40 2,372.37 2,372.37 2,372.37 2,372.37 0.0K
09:41 2,372.62 2,372.62 2,372.62 2,372.62 0.0K
09:42 2,373.25 2,373.25 2,373.25 2,373.25 0.0K
09:43 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
09:44 2,374.03 2,374.03 2,374.03 2,374.03 0.0K
09:45 2,374.60 2,374.60 2,374.60 2,374.60 0.0K
09:46 2,375.47 2,375.47 2,375.47 2,375.47 0.0K
09:47 2,375.09 2,375.09 2,375.09 2,375.09 0.0K
09:48 2,375.87 2,375.87 2,375.87 2,375.87 0.0K
09:49 2,376.44 2,376.44 2,376.44 2,376.44 0.0K
09:50 2,376.59 2,376.59 2,376.59 2,376.59 0.0K
09:51 2,375.37 2,375.37 2,375.37 2,375.37 0.0K
09:52 2,375.13 2,375.13 2,375.13 2,375.13 0.0K
09:53 2,374.87 2,374.87 2,374.87 2,374.87 0.0K
09:54 2,375.93 2,375.93 2,375.93 2,375.93 0.0K
09:55 2,376.24 2,376.24 2,376.24 2,376.24 0.0K
09:56 2,378.20 2,378.20 2,378.20 2,378.20 0.0K
09:57 2,379.62 2,379.62 2,379.62 2,379.62 0.0K
09:58 2,379.43 2,379.43 2,379.43 2,379.43 0.0K
09:59 2,379.86 2,379.86 2,379.86 2,379.86 0.0K
10:00 2,385.74 2,385.74 2,385.74 2,385.74 0.0K
10:01 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
10:02 2,384.05 2,384.05 2,384.05 2,384.05 0.0K
10:03 2,383.48 2,383.48 2,383.48 2,383.48 0.0K
10:04 2,383.35 2,383.35 2,383.35 2,383.35 0.0K
10:05 2,384.38 2,384.38 2,384.38 2,384.38 0.0K
10:06 2,383.97 2,383.97 2,383.97 2,383.97 0.0K
10:07 2,383.23 2,383.23 2,383.23 2,383.23 0.0K
10:08 2,382.42 2,382.42 2,382.42 2,382.42 0.0K
10:09 2,382.96 2,382.96 2,382.96 2,382.96 0.0K
10:10 2,383.23 2,383.23 2,383.23 2,383.23 0.0K
10:11 2,383.60 2,383.60 2,383.60 2,383.60 0.0K
10:12 2,383.67 2,383.67 2,383.67 2,383.67 0.0K
10:13 2,382.68 2,382.68 2,382.68 2,382.68 0.0K
10:14 2,382.22 2,382.22 2,382.22 2,382.22 0.0K
10:15 2,382.69 2,382.69 2,382.69 2,382.69 0.0K
10:16 2,382.47 2,382.47 2,382.47 2,382.47 0.0K
10:17 2,382.21 2,382.21 2,382.21 2,382.21 0.0K
10:18 2,381.39 2,381.39 2,381.39 2,381.39 0.0K
10:19 2,380.62 2,380.62 2,380.62 2,380.62 0.0K
10:20 2,380.72 2,380.72 2,380.72 2,380.72 0.0K
10:21 2,380.84 2,380.84 2,380.84 2,380.84 0.0K
10:22 2,380.57 2,380.57 2,380.57 2,380.57 0.0K
10:23 2,380.35 2,380.35 2,380.35 2,380.35 0.0K
10:24 2,379.61 2,379.61 2,379.61 2,379.61 0.0K
10:25 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
10:26 2,378.20 2,378.20 2,378.20 2,378.20 0.0K
10:27 2,377.78 2,377.78 2,377.78 2,377.78 0.0K
10:28 2,380.65 2,380.65 2,380.65 2,380.65 0.0K
10:29 2,382.02 2,382.02 2,382.02 2,382.02 0.0K
10:30 2,382.55 2,382.55 2,382.55 2,382.55 0.0K
10:31 2,383.47 2,383.47 2,383.47 2,383.47 0.0K
10:32 2,382.54 2,382.54 2,382.54 2,382.54 0.0K
10:33 2,380.22 2,380.22 2,380.22 2,380.22 0.0K
10:34 2,379.99 2,379.99 2,379.99 2,379.99 0.0K
10:35 2,379.60 2,379.60 2,379.60 2,379.60 0.0K
10:36 2,378.55 2,378.55 2,378.55 2,378.55 0.0K
10:37 2,378.47 2,378.47 2,378.47 2,378.47 0.0K
10:38 2,378.71 2,378.71 2,378.71 2,378.71 0.0K
10:39 2,378.39 2,378.39 2,378.39 2,378.39 0.0K
10:40 2,377.60 2,377.60 2,377.60 2,377.60 0.0K
10:41 2,377.82 2,377.82 2,377.82 2,377.82 0.0K
10:42 2,376.46 2,376.46 2,376.46 2,376.46 0.0K
10:43 2,375.80 2,375.80 2,375.80 2,375.80 0.0K
10:44 2,375.27 2,375.27 2,375.27 2,375.27 0.0K
10:45 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
10:46 2,375.67 2,375.67 2,375.67 2,375.67 0.0K
10:47 2,373.74 2,373.74 2,373.74 2,373.74 0.0K
10:48 2,373.60 2,373.60 2,373.60 2,373.60 0.0K
10:49 2,372.82 2,372.82 2,372.82 2,372.82 0.0K
10:50 2,372.81 2,372.81 2,372.81 2,372.81 0.0K
10:51 2,372.21 2,372.21 2,372.21 2,372.21 0.0K
10:52 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
10:53 2,371.05 2,371.05 2,371.05 2,371.05 0.0K
10:54 2,370.35 2,370.35 2,370.35 2,370.35 0.0K
10:55 2,369.82 2,369.82 2,369.82 2,369.82 0.0K
10:56 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
10:57 2,369.52 2,369.52 2,369.52 2,369.52 0.0K
10:58 2,369.31 2,369.31 2,369.31 2,369.31 0.0K
10:59 2,369.30 2,369.30 2,369.30 2,369.30 0.0K
11:00 2,369.04 2,369.04 2,369.04 2,369.04 0.0K
11:01 2,368.90 2,368.90 2,368.90 2,368.90 0.0K
11:02 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
11:03 2,369.27 2,369.27 2,369.27 2,369.27 0.0K
11:04 2,369.25 2,369.25 2,369.25 2,369.25 0.0K
11:05 2,369.37 2,369.37 2,369.37 2,369.37 0.0K
11:06 2,369.53 2,369.53 2,369.53 2,369.53 0.0K
11:07 2,369.74 2,369.74 2,369.74 2,369.74 0.0K
11:08 2,370.17 2,370.17 2,370.17 2,370.17 0.0K
11:09 2,370.31 2,370.31 2,370.31 2,370.31 0.0K
11:10 2,370.41 2,370.41 2,370.41 2,370.41 0.0K
11:11 2,370.77 2,370.77 2,370.77 2,370.77 0.0K
11:12 2,370.75 2,370.75 2,370.75 2,370.75 0.0K
11:13 2,370.84 2,370.84 2,370.84 2,370.84 0.0K
11:14 2,370.84 2,370.84 2,370.84 2,370.84 0.0K
11:15 2,371.34 2,371.34 2,371.34 2,371.34 0.0K
11:16 2,371.27 2,371.27 2,371.27 2,371.27 0.0K
11:17 2,372.23 2,372.23 2,372.23 2,372.23 0.0K
11:18 2,372.75 2,372.75 2,372.75 2,372.75 0.0K
11:19 2,372.25 2,372.25 2,372.25 2,372.25 0.0K
11:20 2,372.11 2,372.11 2,372.11 2,372.11 0.0K
11:21 2,371.46 2,371.46 2,371.46 2,371.46 0.0K
11:22 2,371.41 2,371.41 2,371.41 2,371.41 0.0K
11:23 2,371.22 2,371.22 2,371.22 2,371.22 0.0K
11:24 2,370.86 2,370.86 2,370.86 2,370.86 0.0K
11:25 2,370.66 2,370.66 2,370.66 2,370.66 0.0K
11:26 2,370.71 2,370.71 2,370.71 2,370.71 0.0K
11:27 2,371.51 2,371.51 2,371.51 2,371.51 0.0K
11:28 2,371.46 2,371.46 2,371.46 2,371.46 0.0K
11:29 2,371.24 2,371.24 2,371.24 2,371.24 0.0K
11:30 2,370.75 2,370.75 2,370.75 2,370.75 0.0K
11:31 2,369.91 2,369.91 2,369.91 2,369.91 0.0K
11:32 2,370.01 2,370.01 2,370.01 2,370.01 0.0K
11:33 2,369.82 2,369.82 2,369.82 2,369.82 0.0K
11:34 2,370.18 2,370.18 2,370.18 2,370.18 0.0K
11:35 2,370.46 2,370.46 2,370.46 2,370.46 0.0K
11:36 2,370.03 2,370.03 2,370.03 2,370.03 0.0K
11:37 2,369.28 2,369.28 2,369.28 2,369.28 0.0K
11:38 2,368.32 2,368.32 2,368.32 2,368.32 0.0K
11:39 2,368.20 2,368.20 2,368.20 2,368.20 0.0K
11:40 2,368.38 2,368.38 2,368.38 2,368.38 0.0K
11:41 2,368.02 2,368.02 2,368.02 2,368.02 0.0K
11:42 2,368.16 2,368.16 2,368.16 2,368.16 0.0K
11:43 2,368.15 2,368.15 2,368.15 2,368.15 0.0K
11:44 2,368.39 2,368.39 2,368.39 2,368.39 0.0K
11:45 2,368.35 2,368.35 2,368.35 2,368.35 0.0K
11:46 2,367.37 2,367.37 2,367.37 2,367.37 0.0K
11:47 2,367.04 2,367.04 2,367.04 2,367.04 0.0K
11:48 2,366.54 2,366.54 2,366.54 2,366.54 0.0K
11:49 2,366.45 2,366.45 2,366.45 2,366.45 0.0K
11:50 2,365.82 2,365.82 2,365.82 2,365.82 0.0K
11:51 2,365.25 2,365.25 2,365.25 2,365.25 0.0K
11:52 2,365.73 2,365.73 2,365.73 2,365.73 0.0K
11:53 2,365.43 2,365.43 2,365.43 2,365.43 0.0K
11:54 2,365.98 2,365.98 2,365.98 2,365.98 0.0K
11:55 2,365.63 2,365.63 2,365.63 2,365.63 0.0K
11:56 2,364.89 2,364.89 2,364.89 2,364.89 0.0K
11:57 2,365.14 2,365.14 2,365.14 2,365.14 0.0K
11:58 2,365.32 2,365.32 2,365.32 2,365.32 0.0K
11:59 2,365.14 2,365.14 2,365.14 2,365.14 0.0K
12:00 2,364.75 2,364.75 2,364.75 2,364.75 0.0K
12:01 2,365.31 2,365.31 2,365.31 2,365.31 0.0K
12:02 2,365.39 2,365.39 2,365.39 2,365.39 0.0K
12:03 2,365.66 2,365.66 2,365.66 2,365.66 0.0K
12:04 2,366.02 2,366.02 2,366.02 2,366.02 0.0K
12:05 2,364.49 2,364.49 2,364.49 2,364.49 0.0K
12:06 2,364.80 2,364.80 2,364.80 2,364.80 0.0K
12:07 2,364.94 2,364.94 2,364.94 2,364.94 0.0K
12:08 2,364.53 2,364.53 2,364.53 2,364.53 0.0K
12:09 2,364.91 2,364.91 2,364.91 2,364.91 0.0K
12:10 2,365.04 2,365.04 2,365.04 2,365.04 0.0K
12:11 2,364.47 2,364.47 2,364.47 2,364.47 0.0K
12:12 2,364.62 2,364.62 2,364.62 2,364.62 0.0K
12:13 2,364.74 2,364.74 2,364.74 2,364.74 0.0K
12:14 2,364.58 2,364.58 2,364.58 2,364.58 0.0K
12:15 2,364.60 2,364.60 2,364.60 2,364.60 0.0K
12:16 2,364.97 2,364.97 2,364.97 2,364.97 0.0K
12:17 2,365.22 2,365.22 2,365.22 2,365.22 0.0K
12:18 2,366.05 2,366.05 2,366.05 2,366.05 0.0K
12:19 2,365.81 2,365.81 2,365.81 2,365.81 0.0K
12:20 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
12:21 2,365.82 2,365.82 2,365.82 2,365.82 0.0K
12:22 2,365.18 2,365.18 2,365.18 2,365.18 0.0K
12:23 2,365.07 2,365.07 2,365.07 2,365.07 0.0K
12:24 2,364.92 2,364.92 2,364.92 2,364.92 0.0K
12:25 2,364.91 2,364.91 2,364.91 2,364.91 0.0K
12:26 2,365.07 2,365.07 2,365.07 2,365.07 0.0K
12:27 2,364.80 2,364.80 2,364.80 2,364.80 0.0K
12:28 2,364.57 2,364.57 2,364.57 2,364.57 0.0K
12:29 2,365.07 2,365.07 2,365.07 2,365.07 0.0K
12:30 2,364.39 2,364.39 2,364.39 2,364.39 0.0K
12:31 2,364.38 2,364.38 2,364.38 2,364.38 0.0K
12:32 2,364.88 2,364.88 2,364.88 2,364.88 0.0K
12:33 2,365.11 2,365.11 2,365.11 2,365.11 0.0K
12:34 2,365.02 2,365.02 2,365.02 2,365.02 0.0K
12:35 2,364.83 2,364.83 2,364.83 2,364.83 0.0K
12:36 2,364.22 2,364.22 2,364.22 2,364.22 0.0K
12:37 2,364.16 2,364.16 2,364.16 2,364.16 0.0K
12:38 2,364.29 2,364.29 2,364.29 2,364.29 0.0K
12:39 2,363.68 2,363.68 2,363.68 2,363.68 0.0K
12:40 2,362.87 2,362.87 2,362.87 2,362.87 0.0K
12:41 2,363.01 2,363.01 2,363.01 2,363.01 0.0K
12:42 2,363.37 2,363.37 2,363.37 2,363.37 0.0K
12:43 2,363.68 2,363.68 2,363.68 2,363.68 0.0K
12:44 2,363.63 2,363.63 2,363.63 2,363.63 0.0K
12:45 2,364.49 2,364.49 2,364.49 2,364.49 0.0K
12:46 2,364.44 2,364.44 2,364.44 2,364.44 0.0K
12:47 2,364.65 2,364.65 2,364.65 2,364.65 0.0K
12:48 2,364.73 2,364.73 2,364.73 2,364.73 0.0K
12:49 2,364.25 2,364.25 2,364.25 2,364.25 0.0K
12:50 2,364.71 2,364.71 2,364.71 2,364.71 0.0K
12:51 2,364.88 2,364.88 2,364.88 2,364.88 0.0K
12:52 2,366.77 2,366.77 2,366.77 2,366.77 0.0K
12:53 2,366.66 2,366.66 2,366.66 2,366.66 0.0K
12:54 2,367.03 2,367.03 2,367.03 2,367.03 0.0K
12:55 2,367.29 2,367.29 2,367.29 2,367.29 0.0K
12:56 2,367.44 2,367.44 2,367.44 2,367.44 0.0K
12:57 2,367.21 2,367.21 2,367.21 2,367.21 0.0K
12:58 2,367.39 2,367.39 2,367.39 2,367.39 0.0K
12:59 2,367.27 2,367.27 2,367.27 2,367.27 0.0K
13:00 2,367.79 2,367.79 2,367.79 2,367.79 0.0K
13:01 2,368.27 2,368.27 2,368.27 2,368.27 0.0K
13:02 2,367.39 2,367.39 2,367.39 2,367.39 0.0K
13:03 2,366.33 2,366.33 2,366.33 2,366.33 0.0K
13:04 2,366.41 2,366.41 2,366.41 2,366.41 0.0K
13:05 2,366.15 2,366.15 2,366.15 2,366.15 0.0K
13:06 2,366.23 2,366.23 2,366.23 2,366.23 0.0K
13:07 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
13:08 2,365.80 2,365.80 2,365.80 2,365.80 0.0K
13:09 2,365.42 2,365.42 2,365.42 2,365.42 0.0K
13:10 2,364.68 2,364.68 2,364.68 2,364.68 0.0K
13:11 2,364.64 2,364.64 2,364.64 2,364.64 0.0K
13:12 2,364.76 2,364.76 2,364.76 2,364.76 0.0K
13:13 2,365.15 2,365.15 2,365.15 2,365.15 0.0K
13:14 2,364.90 2,364.90 2,364.90 2,364.90 0.0K
13:15 2,364.86 2,364.86 2,364.86 2,364.86 0.0K
13:16 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
13:17 2,364.15 2,364.15 2,364.15 2,364.15 0.0K
13:18 2,364.16 2,364.16 2,364.16 2,364.16 0.0K
13:19 2,363.93 2,363.93 2,363.93 2,363.93 0.0K
13:20 2,363.09 2,363.09 2,363.09 2,363.09 0.0K
13:21 2,363.45 2,363.45 2,363.45 2,363.45 0.0K
13:22 2,363.16 2,363.16 2,363.16 2,363.16 0.0K
13:23 2,363.23 2,363.23 2,363.23 2,363.23 0.0K
13:24 2,363.30 2,363.30 2,363.30 2,363.30 0.0K
13:25 2,362.93 2,362.93 2,362.93 2,362.93 0.0K
13:26 2,362.73 2,362.73 2,362.73 2,362.73 0.0K
13:27 2,362.94 2,362.94 2,362.94 2,362.94 0.0K
13:28 2,362.94 2,362.94 2,362.94 2,362.94 0.0K
13:29 2,363.22 2,363.22 2,363.22 2,363.22 0.0K
13:30 2,363.21 2,363.21 2,363.21 2,363.21 0.0K
13:31 2,362.52 2,362.52 2,362.52 2,362.52 0.0K
13:32 2,362.49 2,362.49 2,362.49 2,362.49 0.0K
13:33 2,362.20 2,362.20 2,362.20 2,362.20 0.0K
13:34 2,361.68 2,361.68 2,361.68 2,361.68 0.0K
13:35 2,361.73 2,361.73 2,361.73 2,361.73 0.0K
13:36 2,361.92 2,361.92 2,361.92 2,361.92 0.0K
13:37 2,361.74 2,361.74 2,361.74 2,361.74 0.0K
13:38 2,361.70 2,361.70 2,361.70 2,361.70 0.0K
13:39 2,361.72 2,361.72 2,361.72 2,361.72 0.0K
13:40 2,361.50 2,361.50 2,361.50 2,361.50 0.0K
13:41 2,362.28 2,362.28 2,362.28 2,362.28 0.0K
13:42 2,362.51 2,362.51 2,362.51 2,362.51 0.0K
13:43 2,362.29 2,362.29 2,362.29 2,362.29 0.0K
13:44 2,362.39 2,362.39 2,362.39 2,362.39 0.0K
13:45 2,362.89 2,362.89 2,362.89 2,362.89 0.0K
13:46 2,362.46 2,362.46 2,362.46 2,362.46 0.0K
13:47 2,363.03 2,363.03 2,363.03 2,363.03 0.0K
13:48 2,362.88 2,362.88 2,362.88 2,362.88 0.0K
13:49 2,362.98 2,362.98 2,362.98 2,362.98 0.0K
13:50 2,362.90 2,362.90 2,362.90 2,362.90 0.0K
13:51 2,362.75 2,362.75 2,362.75 2,362.75 0.0K
13:52 2,362.83 2,362.83 2,362.83 2,362.83 0.0K
13:53 2,363.04 2,363.04 2,363.04 2,363.04 0.0K
13:54 2,363.49 2,363.49 2,363.49 2,363.49 0.0K
13:55 2,362.83 2,362.83 2,362.83 2,362.83 0.0K
13:56 2,363.05 2,363.05 2,363.05 2,363.05 0.0K
13:57 2,363.03 2,363.03 2,363.03 2,363.03 0.0K
13:58 2,364.20 2,364.20 2,364.20 2,364.20 0.0K
13:59 2,364.69 2,364.69 2,364.69 2,364.69 0.0K
14:00 2,364.58 2,364.58 2,364.58 2,364.58 0.0K
14:01 2,365.14 2,365.14 2,365.14 2,365.14 0.0K
14:02 2,362.40 2,362.40 2,362.40 2,362.40 0.0K
14:03 2,362.23 2,362.23 2,362.23 2,362.23 0.0K
14:04 2,361.53 2,361.53 2,361.53 2,361.53 0.0K
14:05 2,361.05 2,361.05 2,361.05 2,361.05 0.0K
14:06 2,360.61 2,360.61 2,360.61 2,360.61 0.0K
14:07 2,360.74 2,360.74 2,360.74 2,360.74 0.0K
14:08 2,360.66 2,360.66 2,360.66 2,360.66 0.0K
14:09 2,360.12 2,360.12 2,360.12 2,360.12 0.0K
14:10 2,360.52 2,360.52 2,360.52 2,360.52 0.0K
14:11 2,360.55 2,360.55 2,360.55 2,360.55 0.0K
14:12 2,360.29 2,360.29 2,360.29 2,360.29 0.0K
14:13 2,360.14 2,360.14 2,360.14 2,360.14 0.0K
14:14 2,360.02 2,360.02 2,360.02 2,360.02 0.0K
14:15 2,359.74 2,359.74 2,359.74 2,359.74 0.0K
14:16 2,359.41 2,359.41 2,359.41 2,359.41 0.0K
14:17 2,358.73 2,358.73 2,358.73 2,358.73 0.0K
14:18 2,358.61 2,358.61 2,358.61 2,358.61 0.0K
14:19 2,359.49 2,359.49 2,359.49 2,359.49 0.0K
14:20 2,359.31 2,359.31 2,359.31 2,359.31 0.0K
14:21 2,359.46 2,359.46 2,359.46 2,359.46 0.0K
14:22 2,359.48 2,359.48 2,359.48 2,359.48 0.0K
14:23 2,359.79 2,359.79 2,359.79 2,359.79 0.0K
14:24 2,359.12 2,359.12 2,359.12 2,359.12 0.0K
14:25 2,358.47 2,358.47 2,358.47 2,358.47 0.0K
14:26 2,358.54 2,358.54 2,358.54 2,358.54 0.0K
14:27 2,358.38 2,358.38 2,358.38 2,358.38 0.0K
14:28 2,358.22 2,358.22 2,358.22 2,358.22 0.0K
14:29 2,358.59 2,358.59 2,358.59 2,358.59 0.0K
14:30 2,358.71 2,358.71 2,358.71 2,358.71 0.0K
14:31 2,358.88 2,358.88 2,358.88 2,358.88 0.0K
14:32 2,359.15 2,359.15 2,359.15 2,359.15 0.0K
14:33 2,358.90 2,358.90 2,358.90 2,358.90 0.0K
14:34 2,358.52 2,358.52 2,358.52 2,358.52 0.0K
14:35 2,357.97 2,357.97 2,357.97 2,357.97 0.0K
14:36 2,357.85 2,357.85 2,357.85 2,357.85 0.0K
14:37 2,357.37 2,357.37 2,357.37 2,357.37 0.0K
14:38 2,357.38 2,357.38 2,357.38 2,357.38 0.0K
14:39 2,357.83 2,357.83 2,357.83 2,357.83 0.0K
14:40 2,357.37 2,357.37 2,357.37 2,357.37 0.0K
14:41 2,357.08 2,357.08 2,357.08 2,357.08 0.0K
14:42 2,356.65 2,356.65 2,356.65 2,356.65 0.0K
14:43 2,356.70 2,356.70 2,356.70 2,356.70 0.0K
14:44 2,357.06 2,357.06 2,357.06 2,357.06 0.0K
14:45 2,356.68 2,356.68 2,356.68 2,356.68 0.0K
14:46 2,356.93 2,356.93 2,356.93 2,356.93 0.0K
14:47 2,356.62 2,356.62 2,356.62 2,356.62 0.0K
14:48 2,356.73 2,356.73 2,356.73 2,356.73 0.0K
14:49 2,357.21 2,357.21 2,357.21 2,357.21 0.0K
14:50 2,357.02 2,357.02 2,357.02 2,357.02 0.0K
14:51 2,356.92 2,356.92 2,356.92 2,356.92 0.0K
14:52 2,356.26 2,356.26 2,356.26 2,356.26 0.0K
14:53 2,356.23 2,356.23 2,356.23 2,356.23 0.0K
14:54 2,356.36 2,356.36 2,356.36 2,356.36 0.0K
14:55 2,356.55 2,356.55 2,356.55 2,356.55 0.0K
14:56 2,356.58 2,356.58 2,356.58 2,356.58 0.0K
14:57 2,356.25 2,356.25 2,356.25 2,356.25 0.0K
14:58 2,356.80 2,356.80 2,356.80 2,356.80 0.0K
14:59 2,356.62 2,356.62 2,356.62 2,356.62 0.0K
15:00 2,356.67 2,356.67 2,356.67 2,356.67 0.0K
15:01 2,357.38 2,357.38 2,357.38 2,357.38 0.0K
15:02 2,357.34 2,357.34 2,357.34 2,357.34 0.0K
15:03 2,357.18 2,357.18 2,357.18 2,357.18 0.0K
15:04 2,356.85 2,356.85 2,356.85 2,356.85 0.0K
15:05 2,355.94 2,355.94 2,355.94 2,355.94 0.0K
15:06 2,356.01 2,356.01 2,356.01 2,356.01 0.0K
15:07 2,355.65 2,355.65 2,355.65 2,355.65 0.0K
15:08 2,356.14 2,356.14 2,356.14 2,356.14 0.0K
15:09 2,356.20 2,356.20 2,356.20 2,356.20 0.0K
15:10 2,356.47 2,356.47 2,356.47 2,356.47 0.0K
15:11 2,356.64 2,356.64 2,356.64 2,356.64 0.0K
15:12 2,357.61 2,357.61 2,357.61 2,357.61 0.0K
15:13 2,357.81 2,357.81 2,357.81 2,357.81 0.0K
15:14 2,357.11 2,357.11 2,357.11 2,357.11 0.0K
15:15 2,356.97 2,356.97 2,356.97 2,356.97 0.0K
15:16 2,356.48 2,356.48 2,356.48 2,356.48 0.0K
15:17 2,356.55 2,356.55 2,356.55 2,356.55 0.0K
15:18 2,356.34 2,356.34 2,356.34 2,356.34 0.0K
15:19 2,356.74 2,356.74 2,356.74 2,356.74 0.0K
15:20 2,357.89 2,357.89 2,357.89 2,357.89 0.0K
15:21 2,357.89 2,357.89 2,357.89 2,357.89 0.0K
15:22 2,357.55 2,357.55 2,357.55 2,357.55 0.0K
15:23 2,358.39 2,358.39 2,358.39 2,358.39 0.0K
15:24 2,358.72 2,358.72 2,358.72 2,358.72 0.0K
15:25 2,358.79 2,358.79 2,358.79 2,358.79 0.0K
15:26 2,358.96 2,358.96 2,358.96 2,358.96 0.0K
15:27 2,358.84 2,358.84 2,358.84 2,358.84 0.0K
15:28 2,358.75 2,358.75 2,358.75 2,358.75 0.0K
15:29 2,359.01 2,359.01 2,359.01 2,359.01 0.0K
15:30 2,358.42 2,358.42 2,358.42 2,358.42 0.0K
15:31 2,358.41 2,358.41 2,358.41 2,358.41 0.0K
15:32 2,355.97 2,355.97 2,355.97 2,355.97 0.0K
15:33 2,352.71 2,352.71 2,352.71 2,352.71 0.0K
15:34 2,352.23 2,352.23 2,352.23 2,352.23 0.0K
15:35 2,353.47 2,353.47 2,353.47 2,353.47 0.0K
15:36 2,353.49 2,353.49 2,353.49 2,353.49 0.0K
15:37 2,352.78 2,352.78 2,352.78 2,352.78 0.0K
15:38 2,352.02 2,352.02 2,352.02 2,352.02 0.0K
15:39 2,352.23 2,352.23 2,352.23 2,352.23 0.0K
15:40 2,352.95 2,352.95 2,352.95 2,352.95 0.0K
15:41 2,353.33 2,353.33 2,353.33 2,353.33 0.0K
15:42 2,353.28 2,353.28 2,353.28 2,353.28 0.0K
15:43 2,354.31 2,354.31 2,354.31 2,354.31 0.0K
15:44 2,353.52 2,353.52 2,353.52 2,353.52 0.0K
15:45 2,353.47 2,353.47 2,353.47 2,353.47 0.0K
15:46 2,352.96 2,352.96 2,352.96 2,352.96 0.0K
15:47 2,352.72 2,352.72 2,352.72 2,352.72 0.0K
15:48 2,351.03 2,351.03 2,351.03 2,351.03 0.0K
15:49 2,350.69 2,350.69 2,350.69 2,350.69 0.0K
15:50 2,350.82 2,350.82 2,350.82 2,350.82 0.0K
15:51 2,351.06 2,351.06 2,351.06 2,351.06 0.0K
15:52 2,351.03 2,351.03 2,351.03 2,351.03 0.0K
15:53 2,351.29 2,351.29 2,351.29 2,351.29 0.0K
15:54 2,350.77 2,350.77 2,350.77 2,350.77 0.0K
15:55 2,350.40 2,350.40 2,350.40 2,350.40 0.0K
15:56 2,350.24 2,350.24 2,350.24 2,350.24 0.0K
15:57 2,350.72 2,350.72 2,350.72 2,350.72 0.0K
15:58 2,350.54 2,350.54 2,350.54 2,350.54 0.0K
15:59 2,349.75 2,349.75 2,349.75 2,349.75 0.0K
16:00 2,347.97 2,347.97 2,347.97 2,347.97 0.0K
16:01 2,346.64 2,346.64 2,346.64 2,346.64 0.0K
16:02 2,346.18 2,346.18 2,346.18 2,346.18 0.0K
16:03 2,346.48 2,346.48 2,346.48 2,346.48 0.0K
16:04 2,346.38 2,346.38 2,346.38 2,346.38 0.0K
16:05 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
16:06 2,344.05 2,344.05 2,344.05 2,344.05 0.0K
16:07 2,343.09 2,343.09 2,343.09 2,343.09 0.0K
16:08 2,343.95 2,343.95 2,343.95 2,343.95 0.0K
16:09 2,344.06 2,344.06 2,344.06 2,344.06 0.0K
16:10 2,344.36 2,344.36 2,344.36 2,344.36 0.0K
16:11 2,344.28 2,344.28 2,344.28 2,344.28 0.0K
16:12 2,344.10 2,344.10 2,344.10 2,344.10 0.0K
16:13 2,343.73 2,343.73 2,343.73 2,343.73 0.0K
16:14 2,343.92 2,343.92 2,343.92 2,343.92 0.0K
16:15 2,342.87 2,342.87 2,342.87 2,342.87 0.0K
16:16 2,343.82 2,343.82 2,343.82 2,343.82 0.0K
16:17 2,343.87 2,343.87 2,343.87 2,343.87 0.0K
16:18 2,343.98 2,343.98 2,343.98 2,343.98 0.0K
16:19 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
16:20 2,344.26 2,344.26 2,344.26 2,344.26 0.0K
16:21 2,343.64 2,343.64 2,343.64 2,343.64 0.0K
16:22 2,341.59 2,341.59 2,341.59 2,341.59 0.0K
16:23 2,343.13 2,343.13 2,343.13 2,343.13 0.0K
16:24 2,343.63 2,343.63 2,343.63 2,343.63 0.0K
16:25 2,343.97 2,343.97 2,343.97 2,343.97 0.0K
16:26 2,344.80 2,344.80 2,344.80 2,344.80 0.0K
16:27 2,345.64 2,345.64 2,345.64 2,345.64 0.0K
16:28 2,346.43 2,346.43 2,346.43 2,346.43 0.0K
16:29 2,348.43 2,348.43 2,348.43 2,348.43 0.0K
16:30 2,349.63 2,349.63 2,349.63 2,349.63 0.0K
16:31 2,349.43 2,349.43 2,349.43 2,349.43 0.0K
16:32 2,348.70 2,348.70 2,348.70 2,348.70 0.0K
16:33 2,348.07 2,348.07 2,348.07 2,348.07 0.0K
16:34 2,347.82 2,347.82 2,347.82 2,347.82 0.0K
16:35 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
16:36 2,348.54 2,348.54 2,348.54 2,348.54 0.0K
16:37 2,349.01 2,349.01 2,349.01 2,349.01 0.0K
16:38 2,348.46 2,348.46 2,348.46 2,348.46 0.0K
16:39 2,346.56 2,346.56 2,346.56 2,346.56 0.0K
16:40 2,346.43 2,346.43 2,346.43 2,346.43 0.0K
16:41 2,346.62 2,346.62 2,346.62 2,346.62 0.0K
16:42 2,347.18 2,347.18 2,347.18 2,347.18 0.0K
16:43 2,347.16 2,347.16 2,347.16 2,347.16 0.0K
16:44 2,346.55 2,346.55 2,346.55 2,346.55 0.0K
16:45 2,347.98 2,347.98 2,347.98 2,347.98 0.0K
16:46 2,348.56 2,348.56 2,348.56 2,348.56 0.0K
16:47 2,349.77 2,349.77 2,349.77 2,349.77 0.0K
16:48 2,349.54 2,349.54 2,349.54 2,349.54 0.0K
16:49 2,349.37 2,349.37 2,349.37 2,349.37 0.0K
16:50 2,349.24 2,349.24 2,349.24 2,349.24 0.0K
16:51 2,348.66 2,348.66 2,348.66 2,348.66 0.0K
16:52 2,347.36 2,347.36 2,347.36 2,347.36 0.0K
16:53 2,347.14 2,347.14 2,347.14 2,347.14 0.0K
16:54 2,345.98 2,345.98 2,345.98 2,345.98 0.0K
16:55 2,344.98 2,344.98 2,344.98 2,344.98 0.0K
16:56 2,345.76 2,345.76 2,345.76 2,345.76 0.0K
16:57 2,345.45 2,345.45 2,345.45 2,345.45 0.0K
16:58 2,344.28 2,344.28 2,344.28 2,344.28 0.0K
16:59 2,345.49 2,345.49 2,345.49 2,345.49 0.0K
17:00 2,346.10 2,346.10 2,346.10 2,346.10 0.0K
17:01 2,344.77 2,344.77 2,344.77 2,344.77 0.0K
17:02 2,345.09 2,345.09 2,345.09 2,345.09 0.0K
17:03 2,344.79 2,344.79 2,344.79 2,344.79 0.0K
17:04 2,345.51 2,345.51 2,345.51 2,345.51 0.0K
17:05 2,345.84 2,345.84 2,345.84 2,345.84 0.0K
17:06 2,346.66 2,346.66 2,346.66 2,346.66 0.0K
17:07 2,346.85 2,346.85 2,346.85 2,346.85 0.0K
17:08 2,347.42 2,347.42 2,347.42 2,347.42 0.0K
17:09 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
17:10 2,346.68 2,346.68 2,346.68 2,346.68 0.0K
17:11 2,346.29 2,346.29 2,346.29 2,346.29 0.0K
17:12 2,344.95 2,344.95 2,344.95 2,344.95 0.0K
17:13 2,345.27 2,345.27 2,345.27 2,345.27 0.0K
17:14 2,344.96 2,344.96 2,344.96 2,344.96 0.0K
17:15 2,343.93 2,343.93 2,343.93 2,343.93 0.0K
17:16 2,343.73 2,343.73 2,343.73 2,343.73 0.0K
17:17 2,343.82 2,343.82 2,343.82 2,343.82 0.0K
17:18 2,343.85 2,343.85 2,343.85 2,343.85 0.0K
17:19 2,344.22 2,344.22 2,344.22 2,344.22 0.0K
17:20 2,343.89 2,343.89 2,343.89 2,343.89 0.0K
17:21 2,344.02 2,344.02 2,344.02 2,344.02 0.0K
17:22 2,343.92 2,343.92 2,343.92 2,343.92 0.0K
17:23 2,344.26 2,344.26 2,344.26 2,344.26 0.0K
17:24 2,344.25 2,344.25 2,344.25 2,344.25 0.0K
17:25 2,344.15 2,344.15 2,344.15 2,344.15 0.0K
17:30 2,345.36 2,345.36 2,345.36 2,345.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据