N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 瑞典 →
2,548.90
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,369.82 2,369.82 2,369.82 2,369.82 0.0K
09:01 2,372.73 2,372.73 2,372.73 2,372.73 0.0K
09:02 2,369.74 2,369.74 2,369.74 2,369.74 0.0K
09:03 2,367.61 2,367.61 2,367.61 2,367.61 0.0K
09:04 2,369.70 2,369.70 2,369.70 2,369.70 0.0K
09:05 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
09:06 2,371.69 2,371.69 2,371.69 2,371.69 0.0K
09:07 2,371.14 2,371.14 2,371.14 2,371.14 0.0K
09:08 2,372.12 2,372.12 2,372.12 2,372.12 0.0K
09:09 2,372.14 2,372.14 2,372.14 2,372.14 0.0K
09:10 2,371.80 2,371.80 2,371.80 2,371.80 0.0K
09:11 2,371.63 2,371.63 2,371.63 2,371.63 0.0K
09:12 2,372.06 2,372.06 2,372.06 2,372.06 0.0K
09:13 2,372.17 2,372.17 2,372.17 2,372.17 0.0K
09:14 2,370.96 2,370.96 2,370.96 2,370.96 0.0K
09:15 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
09:16 2,368.93 2,368.93 2,368.93 2,368.93 0.0K
09:17 2,368.08 2,368.08 2,368.08 2,368.08 0.0K
09:18 2,370.44 2,370.44 2,370.44 2,370.44 0.0K
09:19 2,371.50 2,371.50 2,371.50 2,371.50 0.0K
09:20 2,372.40 2,372.40 2,372.40 2,372.40 0.0K
09:21 2,373.59 2,373.59 2,373.59 2,373.59 0.0K
09:22 2,373.80 2,373.80 2,373.80 2,373.80 0.0K
09:23 2,374.81 2,374.81 2,374.81 2,374.81 0.0K
09:24 2,375.09 2,375.09 2,375.09 2,375.09 0.0K
09:25 2,375.05 2,375.05 2,375.05 2,375.05 0.0K
09:26 2,376.89 2,376.89 2,376.89 2,376.89 0.0K
09:27 2,377.05 2,377.05 2,377.05 2,377.05 0.0K
09:28 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
09:29 2,377.01 2,377.01 2,377.01 2,377.01 0.0K
09:30 2,378.07 2,378.07 2,378.07 2,378.07 0.0K
09:31 2,379.58 2,379.58 2,379.58 2,379.58 0.0K
09:32 2,378.30 2,378.30 2,378.30 2,378.30 0.0K
09:33 2,378.05 2,378.05 2,378.05 2,378.05 0.0K
09:34 2,376.87 2,376.87 2,376.87 2,376.87 0.0K
09:35 2,378.80 2,378.80 2,378.80 2,378.80 0.0K
09:36 2,379.43 2,379.43 2,379.43 2,379.43 0.0K
09:37 2,379.84 2,379.84 2,379.84 2,379.84 0.0K
09:38 2,380.49 2,380.49 2,380.49 2,380.49 0.0K
09:39 2,381.19 2,381.19 2,381.19 2,381.19 0.0K
09:40 2,381.79 2,381.79 2,381.79 2,381.79 0.0K
09:41 2,382.52 2,382.52 2,382.52 2,382.52 0.0K
09:42 2,382.40 2,382.40 2,382.40 2,382.40 0.0K
09:43 2,383.55 2,383.55 2,383.55 2,383.55 0.0K
09:44 2,383.71 2,383.71 2,383.71 2,383.71 0.0K
09:45 2,382.89 2,382.89 2,382.89 2,382.89 0.0K
09:46 2,382.74 2,382.74 2,382.74 2,382.74 0.0K
09:47 2,383.10 2,383.10 2,383.10 2,383.10 0.0K
09:48 2,384.28 2,384.28 2,384.28 2,384.28 0.0K
09:49 2,384.61 2,384.61 2,384.61 2,384.61 0.0K
09:50 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
09:51 2,386.72 2,386.72 2,386.72 2,386.72 0.0K
09:52 2,386.73 2,386.73 2,386.73 2,386.73 0.0K
09:53 2,385.93 2,385.93 2,385.93 2,385.93 0.0K
09:54 2,385.94 2,385.94 2,385.94 2,385.94 0.0K
09:55 2,386.84 2,386.84 2,386.84 2,386.84 0.0K
09:56 2,387.19 2,387.19 2,387.19 2,387.19 0.0K
09:57 2,388.69 2,388.69 2,388.69 2,388.69 0.0K
09:58 2,388.78 2,388.78 2,388.78 2,388.78 0.0K
09:59 2,387.84 2,387.84 2,387.84 2,387.84 0.0K
10:00 2,388.27 2,388.27 2,388.27 2,388.27 0.0K
10:01 2,388.37 2,388.37 2,388.37 2,388.37 0.0K
10:02 2,386.37 2,386.37 2,386.37 2,386.37 0.0K
10:03 2,387.29 2,387.29 2,387.29 2,387.29 0.0K
10:04 2,388.14 2,388.14 2,388.14 2,388.14 0.0K
10:05 2,388.14 2,388.14 2,388.14 2,388.14 0.0K
10:06 2,387.32 2,387.32 2,387.32 2,387.32 0.0K
10:07 2,387.33 2,387.33 2,387.33 2,387.33 0.0K
10:08 2,386.20 2,386.20 2,386.20 2,386.20 0.0K
10:09 2,384.84 2,384.84 2,384.84 2,384.84 0.0K
10:10 2,384.77 2,384.77 2,384.77 2,384.77 0.0K
10:11 2,383.62 2,383.62 2,383.62 2,383.62 0.0K
10:12 2,385.22 2,385.22 2,385.22 2,385.22 0.0K
10:13 2,386.31 2,386.31 2,386.31 2,386.31 0.0K
10:14 2,386.26 2,386.26 2,386.26 2,386.26 0.0K
10:15 2,386.22 2,386.22 2,386.22 2,386.22 0.0K
10:16 2,386.12 2,386.12 2,386.12 2,386.12 0.0K
10:17 2,386.30 2,386.30 2,386.30 2,386.30 0.0K
10:18 2,386.31 2,386.31 2,386.31 2,386.31 0.0K
10:19 2,385.69 2,385.69 2,385.69 2,385.69 0.0K
10:20 2,386.02 2,386.02 2,386.02 2,386.02 0.0K
10:21 2,385.85 2,385.85 2,385.85 2,385.85 0.0K
10:22 2,385.56 2,385.56 2,385.56 2,385.56 0.0K
10:23 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
10:24 2,385.04 2,385.04 2,385.04 2,385.04 0.0K
10:25 2,385.18 2,385.18 2,385.18 2,385.18 0.0K
10:26 2,384.72 2,384.72 2,384.72 2,384.72 0.0K
10:27 2,384.97 2,384.97 2,384.97 2,384.97 0.0K
10:28 2,384.55 2,384.55 2,384.55 2,384.55 0.0K
10:29 2,383.66 2,383.66 2,383.66 2,383.66 0.0K
10:30 2,383.02 2,383.02 2,383.02 2,383.02 0.0K
10:31 2,383.15 2,383.15 2,383.15 2,383.15 0.0K
10:32 2,382.97 2,382.97 2,382.97 2,382.97 0.0K
10:33 2,383.49 2,383.49 2,383.49 2,383.49 0.0K
10:34 2,384.17 2,384.17 2,384.17 2,384.17 0.0K
10:35 2,381.75 2,381.75 2,381.75 2,381.75 0.0K
10:36 2,382.01 2,382.01 2,382.01 2,382.01 0.0K
10:37 2,381.84 2,381.84 2,381.84 2,381.84 0.0K
10:38 2,382.07 2,382.07 2,382.07 2,382.07 0.0K
10:39 2,383.64 2,383.64 2,383.64 2,383.64 0.0K
10:40 2,383.01 2,383.01 2,383.01 2,383.01 0.0K
10:41 2,383.08 2,383.08 2,383.08 2,383.08 0.0K
10:42 2,381.05 2,381.05 2,381.05 2,381.05 0.0K
10:43 2,380.96 2,380.96 2,380.96 2,380.96 0.0K
10:44 2,381.53 2,381.53 2,381.53 2,381.53 0.0K
10:45 2,381.79 2,381.79 2,381.79 2,381.79 0.0K
10:46 2,382.18 2,382.18 2,382.18 2,382.18 0.0K
10:47 2,382.78 2,382.78 2,382.78 2,382.78 0.0K
10:48 2,383.11 2,383.11 2,383.11 2,383.11 0.0K
10:49 2,383.32 2,383.32 2,383.32 2,383.32 0.0K
10:50 2,383.05 2,383.05 2,383.05 2,383.05 0.0K
10:51 2,383.54 2,383.54 2,383.54 2,383.54 0.0K
10:52 2,383.43 2,383.43 2,383.43 2,383.43 0.0K
10:53 2,383.58 2,383.58 2,383.58 2,383.58 0.0K
10:54 2,383.86 2,383.86 2,383.86 2,383.86 0.0K
10:55 2,384.07 2,384.07 2,384.07 2,384.07 0.0K
10:56 2,384.34 2,384.34 2,384.34 2,384.34 0.0K
10:57 2,384.35 2,384.35 2,384.35 2,384.35 0.0K
10:58 2,385.89 2,385.89 2,385.89 2,385.89 0.0K
10:59 2,385.30 2,385.30 2,385.30 2,385.30 0.0K
11:00 2,387.20 2,387.20 2,387.20 2,387.20 0.0K
11:01 2,386.89 2,386.89 2,386.89 2,386.89 0.0K
11:02 2,386.91 2,386.91 2,386.91 2,386.91 0.0K
11:03 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
11:04 2,383.98 2,383.98 2,383.98 2,383.98 0.0K
11:05 2,382.42 2,382.42 2,382.42 2,382.42 0.0K
11:06 2,381.09 2,381.09 2,381.09 2,381.09 0.0K
11:07 2,380.96 2,380.96 2,380.96 2,380.96 0.0K
11:08 2,380.44 2,380.44 2,380.44 2,380.44 0.0K
11:09 2,379.99 2,379.99 2,379.99 2,379.99 0.0K
11:10 2,379.99 2,379.99 2,379.99 2,379.99 0.0K
11:11 2,378.96 2,378.96 2,378.96 2,378.96 0.0K
11:12 2,378.49 2,378.49 2,378.49 2,378.49 0.0K
11:13 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
11:14 2,378.67 2,378.67 2,378.67 2,378.67 0.0K
11:15 2,378.13 2,378.13 2,378.13 2,378.13 0.0K
11:16 2,377.65 2,377.65 2,377.65 2,377.65 0.0K
11:17 2,377.69 2,377.69 2,377.69 2,377.69 0.0K
11:18 2,378.12 2,378.12 2,378.12 2,378.12 0.0K
11:19 2,376.40 2,376.40 2,376.40 2,376.40 0.0K
11:20 2,376.12 2,376.12 2,376.12 2,376.12 0.0K
11:21 2,374.63 2,374.63 2,374.63 2,374.63 0.0K
11:22 2,374.38 2,374.38 2,374.38 2,374.38 0.0K
11:23 2,375.10 2,375.10 2,375.10 2,375.10 0.0K
11:24 2,374.61 2,374.61 2,374.61 2,374.61 0.0K
11:25 2,374.51 2,374.51 2,374.51 2,374.51 0.0K
11:26 2,374.66 2,374.66 2,374.66 2,374.66 0.0K
11:27 2,374.29 2,374.29 2,374.29 2,374.29 0.0K
11:28 2,374.12 2,374.12 2,374.12 2,374.12 0.0K
11:29 2,373.53 2,373.53 2,373.53 2,373.53 0.0K
11:30 2,372.92 2,372.92 2,372.92 2,372.92 0.0K
11:31 2,372.86 2,372.86 2,372.86 2,372.86 0.0K
11:32 2,373.23 2,373.23 2,373.23 2,373.23 0.0K
11:33 2,374.29 2,374.29 2,374.29 2,374.29 0.0K
11:34 2,375.45 2,375.45 2,375.45 2,375.45 0.0K
11:35 2,375.45 2,375.45 2,375.45 2,375.45 0.0K
11:36 2,375.88 2,375.88 2,375.88 2,375.88 0.0K
11:37 2,376.04 2,376.04 2,376.04 2,376.04 0.0K
11:38 2,375.97 2,375.97 2,375.97 2,375.97 0.0K
11:39 2,376.95 2,376.95 2,376.95 2,376.95 0.0K
11:40 2,375.47 2,375.47 2,375.47 2,375.47 0.0K
11:41 2,374.85 2,374.85 2,374.85 2,374.85 0.0K
11:42 2,375.58 2,375.58 2,375.58 2,375.58 0.0K
11:43 2,375.66 2,375.66 2,375.66 2,375.66 0.0K
11:44 2,376.42 2,376.42 2,376.42 2,376.42 0.0K
11:45 2,376.21 2,376.21 2,376.21 2,376.21 0.0K
11:46 2,375.83 2,375.83 2,375.83 2,375.83 0.0K
11:47 2,376.13 2,376.13 2,376.13 2,376.13 0.0K
11:48 2,375.45 2,375.45 2,375.45 2,375.45 0.0K
11:49 2,374.98 2,374.98 2,374.98 2,374.98 0.0K
11:50 2,375.26 2,375.26 2,375.26 2,375.26 0.0K
11:51 2,375.04 2,375.04 2,375.04 2,375.04 0.0K
11:52 2,374.99 2,374.99 2,374.99 2,374.99 0.0K
11:53 2,375.05 2,375.05 2,375.05 2,375.05 0.0K
11:54 2,374.40 2,374.40 2,374.40 2,374.40 0.0K
11:55 2,373.77 2,373.77 2,373.77 2,373.77 0.0K
11:56 2,373.64 2,373.64 2,373.64 2,373.64 0.0K
11:57 2,373.71 2,373.71 2,373.71 2,373.71 0.0K
11:58 2,372.78 2,372.78 2,372.78 2,372.78 0.0K
11:59 2,372.80 2,372.80 2,372.80 2,372.80 0.0K
12:00 2,372.75 2,372.75 2,372.75 2,372.75 0.0K
12:01 2,372.79 2,372.79 2,372.79 2,372.79 0.0K
12:02 2,372.33 2,372.33 2,372.33 2,372.33 0.0K
12:03 2,372.45 2,372.45 2,372.45 2,372.45 0.0K
12:04 2,372.77 2,372.77 2,372.77 2,372.77 0.0K
12:05 2,373.36 2,373.36 2,373.36 2,373.36 0.0K
12:06 2,373.57 2,373.57 2,373.57 2,373.57 0.0K
12:07 2,373.58 2,373.58 2,373.58 2,373.58 0.0K
12:08 2,373.76 2,373.76 2,373.76 2,373.76 0.0K
12:09 2,373.47 2,373.47 2,373.47 2,373.47 0.0K
12:10 2,373.33 2,373.33 2,373.33 2,373.33 0.0K
12:11 2,373.73 2,373.73 2,373.73 2,373.73 0.0K
12:12 2,373.28 2,373.28 2,373.28 2,373.28 0.0K
12:13 2,373.43 2,373.43 2,373.43 2,373.43 0.0K
12:14 2,372.59 2,372.59 2,372.59 2,372.59 0.0K
12:15 2,372.72 2,372.72 2,372.72 2,372.72 0.0K
12:16 2,372.95 2,372.95 2,372.95 2,372.95 0.0K
12:17 2,373.54 2,373.54 2,373.54 2,373.54 0.0K
12:18 2,373.91 2,373.91 2,373.91 2,373.91 0.0K
12:19 2,373.95 2,373.95 2,373.95 2,373.95 0.0K
12:20 2,374.12 2,374.12 2,374.12 2,374.12 0.0K
12:21 2,374.42 2,374.42 2,374.42 2,374.42 0.0K
12:22 2,374.65 2,374.65 2,374.65 2,374.65 0.0K
12:23 2,375.69 2,375.69 2,375.69 2,375.69 0.0K
12:24 2,375.72 2,375.72 2,375.72 2,375.72 0.0K
12:25 2,375.42 2,375.42 2,375.42 2,375.42 0.0K
12:26 2,374.97 2,374.97 2,374.97 2,374.97 0.0K
12:27 2,374.96 2,374.96 2,374.96 2,374.96 0.0K
12:28 2,374.69 2,374.69 2,374.69 2,374.69 0.0K
12:29 2,375.14 2,375.14 2,375.14 2,375.14 0.0K
12:30 2,374.42 2,374.42 2,374.42 2,374.42 0.0K
12:31 2,374.61 2,374.61 2,374.61 2,374.61 0.0K
12:32 2,374.07 2,374.07 2,374.07 2,374.07 0.0K
12:33 2,374.61 2,374.61 2,374.61 2,374.61 0.0K
12:34 2,374.35 2,374.35 2,374.35 2,374.35 0.0K
12:35 2,374.56 2,374.56 2,374.56 2,374.56 0.0K
12:36 2,374.21 2,374.21 2,374.21 2,374.21 0.0K
12:37 2,374.25 2,374.25 2,374.25 2,374.25 0.0K
12:38 2,373.52 2,373.52 2,373.52 2,373.52 0.0K
12:39 2,373.90 2,373.90 2,373.90 2,373.90 0.0K
12:40 2,374.11 2,374.11 2,374.11 2,374.11 0.0K
12:41 2,373.53 2,373.53 2,373.53 2,373.53 0.0K
12:42 2,373.79 2,373.79 2,373.79 2,373.79 0.0K
12:43 2,373.74 2,373.74 2,373.74 2,373.74 0.0K
12:44 2,373.81 2,373.81 2,373.81 2,373.81 0.0K
12:45 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:46 2,373.92 2,373.92 2,373.92 2,373.92 0.0K
12:47 2,373.91 2,373.91 2,373.91 2,373.91 0.0K
12:48 2,373.74 2,373.74 2,373.74 2,373.74 0.0K
12:49 2,373.83 2,373.83 2,373.83 2,373.83 0.0K
12:50 2,373.85 2,373.85 2,373.85 2,373.85 0.0K
12:51 2,373.92 2,373.92 2,373.92 2,373.92 0.0K
12:52 2,374.67 2,374.67 2,374.67 2,374.67 0.0K
12:53 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:54 2,374.23 2,374.23 2,374.23 2,374.23 0.0K
12:55 2,373.45 2,373.45 2,373.45 2,373.45 0.0K
12:56 2,373.54 2,373.54 2,373.54 2,373.54 0.0K
12:57 2,373.29 2,373.29 2,373.29 2,373.29 0.0K
12:58 2,373.06 2,373.06 2,373.06 2,373.06 0.0K
12:59 2,373.01 2,373.01 2,373.01 2,373.01 0.0K
13:00 2,372.78 2,372.78 2,372.78 2,372.78 0.0K
13:01 2,373.42 2,373.42 2,373.42 2,373.42 0.0K
13:02 2,373.67 2,373.67 2,373.67 2,373.67 0.0K
13:03 2,374.24 2,374.24 2,374.24 2,374.24 0.0K
13:04 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
13:05 2,373.91 2,373.91 2,373.91 2,373.91 0.0K
13:06 2,374.37 2,374.37 2,374.37 2,374.37 0.0K
13:07 2,374.14 2,374.14 2,374.14 2,374.14 0.0K
13:08 2,374.78 2,374.78 2,374.78 2,374.78 0.0K
13:09 2,374.68 2,374.68 2,374.68 2,374.68 0.0K
13:10 2,375.19 2,375.19 2,375.19 2,375.19 0.0K
13:11 2,375.29 2,375.29 2,375.29 2,375.29 0.0K
13:12 2,375.90 2,375.90 2,375.90 2,375.90 0.0K
13:13 2,375.83 2,375.83 2,375.83 2,375.83 0.0K
13:14 2,376.02 2,376.02 2,376.02 2,376.02 0.0K
13:15 2,375.58 2,375.58 2,375.58 2,375.58 0.0K
13:16 2,375.24 2,375.24 2,375.24 2,375.24 0.0K
13:17 2,374.75 2,374.75 2,374.75 2,374.75 0.0K
13:18 2,374.32 2,374.32 2,374.32 2,374.32 0.0K
13:19 2,374.66 2,374.66 2,374.66 2,374.66 0.0K
13:20 2,374.84 2,374.84 2,374.84 2,374.84 0.0K
13:21 2,375.34 2,375.34 2,375.34 2,375.34 0.0K
13:22 2,375.59 2,375.59 2,375.59 2,375.59 0.0K
13:23 2,375.18 2,375.18 2,375.18 2,375.18 0.0K
13:24 2,375.11 2,375.11 2,375.11 2,375.11 0.0K
13:25 2,375.56 2,375.56 2,375.56 2,375.56 0.0K
13:26 2,375.39 2,375.39 2,375.39 2,375.39 0.0K
13:27 2,375.75 2,375.75 2,375.75 2,375.75 0.0K
13:28 2,376.03 2,376.03 2,376.03 2,376.03 0.0K
13:29 2,375.44 2,375.44 2,375.44 2,375.44 0.0K
13:30 2,375.12 2,375.12 2,375.12 2,375.12 0.0K
13:31 2,376.09 2,376.09 2,376.09 2,376.09 0.0K
13:32 2,376.56 2,376.56 2,376.56 2,376.56 0.0K
13:33 2,376.83 2,376.83 2,376.83 2,376.83 0.0K
13:34 2,377.29 2,377.29 2,377.29 2,377.29 0.0K
13:35 2,377.32 2,377.32 2,377.32 2,377.32 0.0K
13:36 2,377.87 2,377.87 2,377.87 2,377.87 0.0K
13:37 2,377.57 2,377.57 2,377.57 2,377.57 0.0K
13:38 2,377.20 2,377.20 2,377.20 2,377.20 0.0K
13:39 2,376.94 2,376.94 2,376.94 2,376.94 0.0K
13:40 2,376.97 2,376.97 2,376.97 2,376.97 0.0K
13:41 2,376.62 2,376.62 2,376.62 2,376.62 0.0K
13:42 2,376.94 2,376.94 2,376.94 2,376.94 0.0K
13:43 2,377.28 2,377.28 2,377.28 2,377.28 0.0K
13:44 2,377.25 2,377.25 2,377.25 2,377.25 0.0K
13:45 2,377.05 2,377.05 2,377.05 2,377.05 0.0K
13:46 2,377.04 2,377.04 2,377.04 2,377.04 0.0K
13:47 2,376.97 2,376.97 2,376.97 2,376.97 0.0K
13:48 2,376.97 2,376.97 2,376.97 2,376.97 0.0K
13:49 2,376.68 2,376.68 2,376.68 2,376.68 0.0K
13:50 2,376.89 2,376.89 2,376.89 2,376.89 0.0K
13:51 2,377.40 2,377.40 2,377.40 2,377.40 0.0K
13:52 2,377.12 2,377.12 2,377.12 2,377.12 0.0K
13:53 2,377.48 2,377.48 2,377.48 2,377.48 0.0K
13:54 2,377.60 2,377.60 2,377.60 2,377.60 0.0K
13:55 2,378.05 2,378.05 2,378.05 2,378.05 0.0K
13:56 2,377.84 2,377.84 2,377.84 2,377.84 0.0K
13:57 2,377.74 2,377.74 2,377.74 2,377.74 0.0K
13:58 2,377.51 2,377.51 2,377.51 2,377.51 0.0K
13:59 2,377.49 2,377.49 2,377.49 2,377.49 0.0K
14:00 2,376.79 2,376.79 2,376.79 2,376.79 0.0K
14:01 2,376.86 2,376.86 2,376.86 2,376.86 0.0K
14:02 2,377.15 2,377.15 2,377.15 2,377.15 0.0K
14:03 2,375.80 2,375.80 2,375.80 2,375.80 0.0K
14:04 2,376.15 2,376.15 2,376.15 2,376.15 0.0K
14:05 2,375.21 2,375.21 2,375.21 2,375.21 0.0K
14:06 2,375.44 2,375.44 2,375.44 2,375.44 0.0K
14:07 2,374.98 2,374.98 2,374.98 2,374.98 0.0K
14:08 2,375.55 2,375.55 2,375.55 2,375.55 0.0K
14:09 2,375.74 2,375.74 2,375.74 2,375.74 0.0K
14:10 2,376.06 2,376.06 2,376.06 2,376.06 0.0K
14:11 2,376.13 2,376.13 2,376.13 2,376.13 0.0K
14:12 2,375.83 2,375.83 2,375.83 2,375.83 0.0K
14:13 2,375.88 2,375.88 2,375.88 2,375.88 0.0K
14:14 2,376.09 2,376.09 2,376.09 2,376.09 0.0K
14:15 2,376.22 2,376.22 2,376.22 2,376.22 0.0K
14:16 2,376.56 2,376.56 2,376.56 2,376.56 0.0K
14:17 2,376.87 2,376.87 2,376.87 2,376.87 0.0K
14:18 2,376.55 2,376.55 2,376.55 2,376.55 0.0K
14:19 2,376.67 2,376.67 2,376.67 2,376.67 0.0K
14:20 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
14:21 2,377.14 2,377.14 2,377.14 2,377.14 0.0K
14:22 2,377.73 2,377.73 2,377.73 2,377.73 0.0K
14:23 2,377.97 2,377.97 2,377.97 2,377.97 0.0K
14:24 2,378.18 2,378.18 2,378.18 2,378.18 0.0K
14:25 2,378.95 2,378.95 2,378.95 2,378.95 0.0K
14:26 2,379.24 2,379.24 2,379.24 2,379.24 0.0K
14:27 2,378.81 2,378.81 2,378.81 2,378.81 0.0K
14:28 2,379.89 2,379.89 2,379.89 2,379.89 0.0K
14:29 2,380.84 2,380.84 2,380.84 2,380.84 0.0K
14:30 2,381.49 2,381.49 2,381.49 2,381.49 0.0K
14:31 2,380.41 2,380.41 2,380.41 2,380.41 0.0K
14:32 2,379.19 2,379.19 2,379.19 2,379.19 0.0K
14:33 2,379.55 2,379.55 2,379.55 2,379.55 0.0K
14:34 2,379.63 2,379.63 2,379.63 2,379.63 0.0K
14:35 2,380.15 2,380.15 2,380.15 2,380.15 0.0K
14:36 2,378.63 2,378.63 2,378.63 2,378.63 0.0K
14:37 2,378.07 2,378.07 2,378.07 2,378.07 0.0K
14:38 2,377.64 2,377.64 2,377.64 2,377.64 0.0K
14:39 2,377.04 2,377.04 2,377.04 2,377.04 0.0K
14:40 2,377.42 2,377.42 2,377.42 2,377.42 0.0K
14:41 2,376.27 2,376.27 2,376.27 2,376.27 0.0K
14:42 2,375.87 2,375.87 2,375.87 2,375.87 0.0K
14:43 2,375.93 2,375.93 2,375.93 2,375.93 0.0K
14:44 2,375.81 2,375.81 2,375.81 2,375.81 0.0K
14:45 2,375.05 2,375.05 2,375.05 2,375.05 0.0K
14:46 2,375.80 2,375.80 2,375.80 2,375.80 0.0K
14:47 2,376.06 2,376.06 2,376.06 2,376.06 0.0K
14:48 2,375.52 2,375.52 2,375.52 2,375.52 0.0K
14:49 2,375.71 2,375.71 2,375.71 2,375.71 0.0K
14:50 2,374.86 2,374.86 2,374.86 2,374.86 0.0K
14:51 2,374.09 2,374.09 2,374.09 2,374.09 0.0K
14:52 2,373.91 2,373.91 2,373.91 2,373.91 0.0K
14:53 2,374.08 2,374.08 2,374.08 2,374.08 0.0K
14:54 2,374.36 2,374.36 2,374.36 2,374.36 0.0K
14:55 2,374.78 2,374.78 2,374.78 2,374.78 0.0K
14:56 2,374.81 2,374.81 2,374.81 2,374.81 0.0K
14:57 2,375.03 2,375.03 2,375.03 2,375.03 0.0K
14:58 2,375.26 2,375.26 2,375.26 2,375.26 0.0K
14:59 2,374.94 2,374.94 2,374.94 2,374.94 0.0K
15:00 2,375.32 2,375.32 2,375.32 2,375.32 0.0K
15:01 2,374.87 2,374.87 2,374.87 2,374.87 0.0K
15:02 2,374.84 2,374.84 2,374.84 2,374.84 0.0K
15:03 2,375.54 2,375.54 2,375.54 2,375.54 0.0K
15:04 2,375.69 2,375.69 2,375.69 2,375.69 0.0K
15:05 2,375.42 2,375.42 2,375.42 2,375.42 0.0K
15:06 2,375.90 2,375.90 2,375.90 2,375.90 0.0K
15:07 2,376.17 2,376.17 2,376.17 2,376.17 0.0K
15:08 2,375.94 2,375.94 2,375.94 2,375.94 0.0K
15:09 2,375.72 2,375.72 2,375.72 2,375.72 0.0K
15:10 2,375.79 2,375.79 2,375.79 2,375.79 0.0K
15:11 2,376.51 2,376.51 2,376.51 2,376.51 0.0K
15:12 2,376.53 2,376.53 2,376.53 2,376.53 0.0K
15:13 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
15:14 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
15:15 2,375.37 2,375.37 2,375.37 2,375.37 0.0K
15:16 2,375.39 2,375.39 2,375.39 2,375.39 0.0K
15:17 2,375.77 2,375.77 2,375.77 2,375.77 0.0K
15:18 2,375.96 2,375.96 2,375.96 2,375.96 0.0K
15:19 2,375.89 2,375.89 2,375.89 2,375.89 0.0K
15:20 2,375.70 2,375.70 2,375.70 2,375.70 0.0K
15:21 2,375.58 2,375.58 2,375.58 2,375.58 0.0K
15:22 2,375.88 2,375.88 2,375.88 2,375.88 0.0K
15:23 2,375.93 2,375.93 2,375.93 2,375.93 0.0K
15:24 2,375.10 2,375.10 2,375.10 2,375.10 0.0K
15:25 2,375.75 2,375.75 2,375.75 2,375.75 0.0K
15:26 2,375.83 2,375.83 2,375.83 2,375.83 0.0K
15:27 2,375.15 2,375.15 2,375.15 2,375.15 0.0K
15:28 2,374.63 2,374.63 2,374.63 2,374.63 0.0K
15:29 2,374.57 2,374.57 2,374.57 2,374.57 0.0K
15:30 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
15:31 2,372.87 2,372.87 2,372.87 2,372.87 0.0K
15:32 2,372.28 2,372.28 2,372.28 2,372.28 0.0K
15:33 2,372.27 2,372.27 2,372.27 2,372.27 0.0K
15:34 2,371.48 2,371.48 2,371.48 2,371.48 0.0K
15:35 2,371.09 2,371.09 2,371.09 2,371.09 0.0K
15:36 2,370.72 2,370.72 2,370.72 2,370.72 0.0K
15:37 2,370.41 2,370.41 2,370.41 2,370.41 0.0K
15:38 2,370.30 2,370.30 2,370.30 2,370.30 0.0K
15:39 2,370.49 2,370.49 2,370.49 2,370.49 0.0K
15:40 2,370.47 2,370.47 2,370.47 2,370.47 0.0K
15:41 2,370.97 2,370.97 2,370.97 2,370.97 0.0K
15:42 2,371.09 2,371.09 2,371.09 2,371.09 0.0K
15:43 2,370.87 2,370.87 2,370.87 2,370.87 0.0K
15:44 2,370.74 2,370.74 2,370.74 2,370.74 0.0K
15:45 2,371.34 2,371.34 2,371.34 2,371.34 0.0K
15:46 2,370.94 2,370.94 2,370.94 2,370.94 0.0K
15:47 2,371.03 2,371.03 2,371.03 2,371.03 0.0K
15:48 2,371.44 2,371.44 2,371.44 2,371.44 0.0K
15:49 2,371.42 2,371.42 2,371.42 2,371.42 0.0K
15:50 2,372.78 2,372.78 2,372.78 2,372.78 0.0K
15:51 2,373.13 2,373.13 2,373.13 2,373.13 0.0K
15:52 2,372.72 2,372.72 2,372.72 2,372.72 0.0K
15:53 2,373.69 2,373.69 2,373.69 2,373.69 0.0K
15:54 2,373.45 2,373.45 2,373.45 2,373.45 0.0K
15:55 2,373.82 2,373.82 2,373.82 2,373.82 0.0K
15:56 2,373.95 2,373.95 2,373.95 2,373.95 0.0K
15:57 2,373.99 2,373.99 2,373.99 2,373.99 0.0K
15:58 2,374.38 2,374.38 2,374.38 2,374.38 0.0K
15:59 2,375.19 2,375.19 2,375.19 2,375.19 0.0K
16:00 2,375.34 2,375.34 2,375.34 2,375.34 0.0K
16:01 2,374.96 2,374.96 2,374.96 2,374.96 0.0K
16:02 2,374.95 2,374.95 2,374.95 2,374.95 0.0K
16:03 2,374.84 2,374.84 2,374.84 2,374.84 0.0K
16:04 2,376.03 2,376.03 2,376.03 2,376.03 0.0K
16:05 2,375.37 2,375.37 2,375.37 2,375.37 0.0K
16:06 2,375.91 2,375.91 2,375.91 2,375.91 0.0K
16:07 2,375.73 2,375.73 2,375.73 2,375.73 0.0K
16:08 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
16:09 2,374.86 2,374.86 2,374.86 2,374.86 0.0K
16:10 2,374.62 2,374.62 2,374.62 2,374.62 0.0K
16:11 2,375.95 2,375.95 2,375.95 2,375.95 0.0K
16:12 2,375.79 2,375.79 2,375.79 2,375.79 0.0K
16:13 2,375.65 2,375.65 2,375.65 2,375.65 0.0K
16:14 2,374.91 2,374.91 2,374.91 2,374.91 0.0K
16:15 2,374.64 2,374.64 2,374.64 2,374.64 0.0K
16:16 2,374.29 2,374.29 2,374.29 2,374.29 0.0K
16:17 2,374.05 2,374.05 2,374.05 2,374.05 0.0K
16:18 2,373.61 2,373.61 2,373.61 2,373.61 0.0K
16:19 2,373.59 2,373.59 2,373.59 2,373.59 0.0K
16:20 2,373.97 2,373.97 2,373.97 2,373.97 0.0K
16:21 2,373.46 2,373.46 2,373.46 2,373.46 0.0K
16:22 2,373.67 2,373.67 2,373.67 2,373.67 0.0K
16:23 2,373.01 2,373.01 2,373.01 2,373.01 0.0K
16:24 2,371.16 2,371.16 2,371.16 2,371.16 0.0K
16:25 2,371.26 2,371.26 2,371.26 2,371.26 0.0K
16:26 2,372.09 2,372.09 2,372.09 2,372.09 0.0K
16:27 2,372.84 2,372.84 2,372.84 2,372.84 0.0K
16:28 2,372.33 2,372.33 2,372.33 2,372.33 0.0K
16:29 2,372.70 2,372.70 2,372.70 2,372.70 0.0K
16:30 2,372.69 2,372.69 2,372.69 2,372.69 0.0K
16:31 2,372.53 2,372.53 2,372.53 2,372.53 0.0K
16:32 2,372.62 2,372.62 2,372.62 2,372.62 0.0K
16:33 2,372.80 2,372.80 2,372.80 2,372.80 0.0K
16:34 2,373.89 2,373.89 2,373.89 2,373.89 0.0K
16:35 2,373.66 2,373.66 2,373.66 2,373.66 0.0K
16:36 2,373.48 2,373.48 2,373.48 2,373.48 0.0K
16:37 2,373.77 2,373.77 2,373.77 2,373.77 0.0K
16:38 2,377.86 2,377.86 2,377.86 2,377.86 0.0K
16:39 2,378.29 2,378.29 2,378.29 2,378.29 0.0K
16:40 2,377.63 2,377.63 2,377.63 2,377.63 0.0K
16:41 2,377.58 2,377.58 2,377.58 2,377.58 0.0K
16:42 2,377.59 2,377.59 2,377.59 2,377.59 0.0K
16:43 2,378.98 2,378.98 2,378.98 2,378.98 0.0K
16:44 2,378.80 2,378.80 2,378.80 2,378.80 0.0K
16:45 2,378.71 2,378.71 2,378.71 2,378.71 0.0K
16:46 2,379.12 2,379.12 2,379.12 2,379.12 0.0K
16:47 2,379.16 2,379.16 2,379.16 2,379.16 0.0K
16:48 2,379.69 2,379.69 2,379.69 2,379.69 0.0K
16:49 2,380.60 2,380.60 2,380.60 2,380.60 0.0K
16:50 2,380.79 2,380.79 2,380.79 2,380.79 0.0K
16:51 2,379.47 2,379.47 2,379.47 2,379.47 0.0K
16:52 2,378.67 2,378.67 2,378.67 2,378.67 0.0K
16:53 2,378.71 2,378.71 2,378.71 2,378.71 0.0K
16:54 2,379.08 2,379.08 2,379.08 2,379.08 0.0K
16:55 2,378.97 2,378.97 2,378.97 2,378.97 0.0K
16:56 2,378.25 2,378.25 2,378.25 2,378.25 0.0K
16:57 2,378.86 2,378.86 2,378.86 2,378.86 0.0K
16:58 2,378.41 2,378.41 2,378.41 2,378.41 0.0K
16:59 2,379.04 2,379.04 2,379.04 2,379.04 0.0K
17:00 2,379.22 2,379.22 2,379.22 2,379.22 0.0K
17:01 2,380.27 2,380.27 2,380.27 2,380.27 0.0K
17:02 2,380.73 2,380.73 2,380.73 2,380.73 0.0K
17:03 2,380.35 2,380.35 2,380.35 2,380.35 0.0K
17:04 2,380.86 2,380.86 2,380.86 2,380.86 0.0K
17:05 2,380.57 2,380.57 2,380.57 2,380.57 0.0K
17:06 2,381.04 2,381.04 2,381.04 2,381.04 0.0K
17:07 2,382.53 2,382.53 2,382.53 2,382.53 0.0K
17:08 2,382.17 2,382.17 2,382.17 2,382.17 0.0K
17:09 2,381.93 2,381.93 2,381.93 2,381.93 0.0K
17:10 2,382.62 2,382.62 2,382.62 2,382.62 0.0K
17:11 2,382.39 2,382.39 2,382.39 2,382.39 0.0K
17:12 2,382.90 2,382.90 2,382.90 2,382.90 0.0K
17:13 2,383.67 2,383.67 2,383.67 2,383.67 0.0K
17:14 2,384.02 2,384.02 2,384.02 2,384.02 0.0K
17:15 2,384.02 2,384.02 2,384.02 2,384.02 0.0K
17:16 2,384.20 2,384.20 2,384.20 2,384.20 0.0K
17:17 2,383.18 2,383.18 2,383.18 2,383.18 0.0K
17:18 2,382.88 2,382.88 2,382.88 2,382.88 0.0K
17:19 2,382.58 2,382.58 2,382.58 2,382.58 0.0K
17:20 2,382.96 2,382.96 2,382.96 2,382.96 0.0K
17:21 2,382.90 2,382.90 2,382.90 2,382.90 0.0K
17:22 2,383.37 2,383.37 2,383.37 2,383.37 0.0K
17:23 2,383.87 2,383.87 2,383.87 2,383.87 0.0K
17:24 2,384.17 2,384.17 2,384.17 2,384.17 0.0K
17:25 2,385.11 2,385.11 2,385.11 2,385.11 0.0K
17:30 2,387.84 2,387.84 2,387.84 2,387.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据