N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 瑞典 →
2,548.90
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,431.33 2,431.33 2,431.33 2,431.33 0.0K
09:01 2,427.69 2,427.69 2,427.69 2,427.69 0.0K
09:02 2,430.37 2,430.37 2,430.37 2,430.37 0.0K
09:03 2,434.79 2,434.79 2,434.79 2,434.79 0.0K
09:04 2,433.21 2,433.21 2,433.21 2,433.21 0.0K
09:05 2,436.09 2,436.09 2,436.09 2,436.09 0.0K
09:06 2,429.58 2,429.58 2,429.58 2,429.58 0.0K
09:07 2,429.90 2,429.90 2,429.90 2,429.90 0.0K
09:08 2,433.01 2,433.01 2,433.01 2,433.01 0.0K
09:09 2,430.27 2,430.27 2,430.27 2,430.27 0.0K
09:10 2,426.78 2,426.78 2,426.78 2,426.78 0.0K
09:11 2,429.86 2,429.86 2,429.86 2,429.86 0.0K
09:12 2,430.09 2,430.09 2,430.09 2,430.09 0.0K
09:13 2,429.89 2,429.89 2,429.89 2,429.89 0.0K
09:14 2,431.80 2,431.80 2,431.80 2,431.80 0.0K
09:15 2,430.48 2,430.48 2,430.48 2,430.48 0.0K
09:16 2,431.04 2,431.04 2,431.04 2,431.04 0.0K
09:17 2,430.02 2,430.02 2,430.02 2,430.02 0.0K
09:18 2,430.13 2,430.13 2,430.13 2,430.13 0.0K
09:19 2,429.48 2,429.48 2,429.48 2,429.48 0.0K
09:20 2,429.17 2,429.17 2,429.17 2,429.17 0.0K
09:21 2,429.34 2,429.34 2,429.34 2,429.34 0.0K
09:22 2,430.97 2,430.97 2,430.97 2,430.97 0.0K
09:23 2,432.78 2,432.78 2,432.78 2,432.78 0.0K
09:24 2,432.42 2,432.42 2,432.42 2,432.42 0.0K
09:25 2,431.41 2,431.41 2,431.41 2,431.41 0.0K
09:26 2,431.71 2,431.71 2,431.71 2,431.71 0.0K
09:27 2,431.91 2,431.91 2,431.91 2,431.91 0.0K
09:28 2,431.97 2,431.97 2,431.97 2,431.97 0.0K
09:29 2,431.77 2,431.77 2,431.77 2,431.77 0.0K
09:30 2,433.89 2,433.89 2,433.89 2,433.89 0.0K
09:31 2,433.42 2,433.42 2,433.42 2,433.42 0.0K
09:32 2,433.82 2,433.82 2,433.82 2,433.82 0.0K
09:33 2,434.52 2,434.52 2,434.52 2,434.52 0.0K
09:34 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
09:35 2,432.75 2,432.75 2,432.75 2,432.75 0.0K
09:36 2,432.40 2,432.40 2,432.40 2,432.40 0.0K
09:37 2,432.45 2,432.45 2,432.45 2,432.45 0.0K
09:38 2,432.89 2,432.89 2,432.89 2,432.89 0.0K
09:39 2,433.20 2,433.20 2,433.20 2,433.20 0.0K
09:40 2,433.27 2,433.27 2,433.27 2,433.27 0.0K
09:41 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
09:42 2,432.59 2,432.59 2,432.59 2,432.59 0.0K
09:43 2,432.58 2,432.58 2,432.58 2,432.58 0.0K
09:44 2,432.73 2,432.73 2,432.73 2,432.73 0.0K
09:45 2,433.23 2,433.23 2,433.23 2,433.23 0.0K
09:46 2,434.09 2,434.09 2,434.09 2,434.09 0.0K
09:47 2,434.20 2,434.20 2,434.20 2,434.20 0.0K
09:48 2,433.84 2,433.84 2,433.84 2,433.84 0.0K
09:49 2,434.86 2,434.86 2,434.86 2,434.86 0.0K
09:50 2,435.23 2,435.23 2,435.23 2,435.23 0.0K
09:51 2,435.65 2,435.65 2,435.65 2,435.65 0.0K
09:52 2,436.47 2,436.47 2,436.47 2,436.47 0.0K
09:53 2,436.22 2,436.22 2,436.22 2,436.22 0.0K
09:54 2,436.04 2,436.04 2,436.04 2,436.04 0.0K
09:55 2,437.20 2,437.20 2,437.20 2,437.20 0.0K
09:56 2,437.44 2,437.44 2,437.44 2,437.44 0.0K
09:57 2,437.65 2,437.65 2,437.65 2,437.65 0.0K
09:58 2,437.91 2,437.91 2,437.91 2,437.91 0.0K
09:59 2,437.07 2,437.07 2,437.07 2,437.07 0.0K
10:00 2,436.63 2,436.63 2,436.63 2,436.63 0.0K
10:01 2,435.88 2,435.88 2,435.88 2,435.88 0.0K
10:02 2,435.52 2,435.52 2,435.52 2,435.52 0.0K
10:03 2,436.23 2,436.23 2,436.23 2,436.23 0.0K
10:04 2,435.44 2,435.44 2,435.44 2,435.44 0.0K
10:05 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
10:06 2,433.79 2,433.79 2,433.79 2,433.79 0.0K
10:07 2,434.66 2,434.66 2,434.66 2,434.66 0.0K
10:08 2,435.19 2,435.19 2,435.19 2,435.19 0.0K
10:09 2,435.71 2,435.71 2,435.71 2,435.71 0.0K
10:10 2,435.34 2,435.34 2,435.34 2,435.34 0.0K
10:11 2,435.57 2,435.57 2,435.57 2,435.57 0.0K
10:12 2,435.43 2,435.43 2,435.43 2,435.43 0.0K
10:13 2,435.66 2,435.66 2,435.66 2,435.66 0.0K
10:14 2,436.31 2,436.31 2,436.31 2,436.31 0.0K
10:15 2,436.87 2,436.87 2,436.87 2,436.87 0.0K
10:16 2,438.29 2,438.29 2,438.29 2,438.29 0.0K
10:17 2,438.99 2,438.99 2,438.99 2,438.99 0.0K
10:18 2,438.82 2,438.82 2,438.82 2,438.82 0.0K
10:19 2,438.41 2,438.41 2,438.41 2,438.41 0.0K
10:20 2,437.54 2,437.54 2,437.54 2,437.54 0.0K
10:21 2,438.53 2,438.53 2,438.53 2,438.53 0.0K
10:22 2,438.51 2,438.51 2,438.51 2,438.51 0.0K
10:23 2,438.72 2,438.72 2,438.72 2,438.72 0.0K
10:24 2,438.65 2,438.65 2,438.65 2,438.65 0.0K
10:25 2,439.82 2,439.82 2,439.82 2,439.82 0.0K
10:26 2,440.18 2,440.18 2,440.18 2,440.18 0.0K
10:27 2,440.54 2,440.54 2,440.54 2,440.54 0.0K
10:28 2,440.68 2,440.68 2,440.68 2,440.68 0.0K
10:29 2,438.86 2,438.86 2,438.86 2,438.86 0.0K
10:30 2,440.38 2,440.38 2,440.38 2,440.38 0.0K
10:31 2,441.41 2,441.41 2,441.41 2,441.41 0.0K
10:32 2,441.01 2,441.01 2,441.01 2,441.01 0.0K
10:33 2,442.83 2,442.83 2,442.83 2,442.83 0.0K
10:34 2,442.97 2,442.97 2,442.97 2,442.97 0.0K
10:35 2,441.99 2,441.99 2,441.99 2,441.99 0.0K
10:36 2,443.58 2,443.58 2,443.58 2,443.58 0.0K
10:37 2,443.30 2,443.30 2,443.30 2,443.30 0.0K
10:38 2,442.30 2,442.30 2,442.30 2,442.30 0.0K
10:39 2,441.76 2,441.76 2,441.76 2,441.76 0.0K
10:40 2,442.43 2,442.43 2,442.43 2,442.43 0.0K
10:41 2,442.42 2,442.42 2,442.42 2,442.42 0.0K
10:42 2,442.47 2,442.47 2,442.47 2,442.47 0.0K
10:43 2,442.07 2,442.07 2,442.07 2,442.07 0.0K
10:44 2,441.82 2,441.82 2,441.82 2,441.82 0.0K
10:45 2,441.81 2,441.81 2,441.81 2,441.81 0.0K
10:46 2,440.89 2,440.89 2,440.89 2,440.89 0.0K
10:47 2,441.14 2,441.14 2,441.14 2,441.14 0.0K
10:48 2,442.09 2,442.09 2,442.09 2,442.09 0.0K
10:49 2,441.85 2,441.85 2,441.85 2,441.85 0.0K
10:50 2,442.47 2,442.47 2,442.47 2,442.47 0.0K
10:51 2,442.86 2,442.86 2,442.86 2,442.86 0.0K
10:52 2,442.36 2,442.36 2,442.36 2,442.36 0.0K
10:53 2,442.23 2,442.23 2,442.23 2,442.23 0.0K
10:54 2,441.88 2,441.88 2,441.88 2,441.88 0.0K
10:55 2,441.61 2,441.61 2,441.61 2,441.61 0.0K
10:56 2,440.33 2,440.33 2,440.33 2,440.33 0.0K
10:57 2,439.24 2,439.24 2,439.24 2,439.24 0.0K
10:58 2,439.26 2,439.26 2,439.26 2,439.26 0.0K
10:59 2,439.36 2,439.36 2,439.36 2,439.36 0.0K
11:00 2,439.11 2,439.11 2,439.11 2,439.11 0.0K
11:01 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
11:02 2,437.14 2,437.14 2,437.14 2,437.14 0.0K
11:03 2,437.03 2,437.03 2,437.03 2,437.03 0.0K
11:04 2,436.40 2,436.40 2,436.40 2,436.40 0.0K
11:05 2,435.27 2,435.27 2,435.27 2,435.27 0.0K
11:06 2,435.14 2,435.14 2,435.14 2,435.14 0.0K
11:07 2,433.41 2,433.41 2,433.41 2,433.41 0.0K
11:08 2,432.56 2,432.56 2,432.56 2,432.56 0.0K
11:09 2,432.74 2,432.74 2,432.74 2,432.74 0.0K
11:10 2,432.57 2,432.57 2,432.57 2,432.57 0.0K
11:11 2,432.78 2,432.78 2,432.78 2,432.78 0.0K
11:12 2,433.99 2,433.99 2,433.99 2,433.99 0.0K
11:13 2,434.11 2,434.11 2,434.11 2,434.11 0.0K
11:14 2,434.06 2,434.06 2,434.06 2,434.06 0.0K
11:15 2,434.09 2,434.09 2,434.09 2,434.09 0.0K
11:16 2,432.99 2,432.99 2,432.99 2,432.99 0.0K
11:17 2,433.10 2,433.10 2,433.10 2,433.10 0.0K
11:18 2,434.90 2,434.90 2,434.90 2,434.90 0.0K
11:19 2,435.04 2,435.04 2,435.04 2,435.04 0.0K
11:20 2,434.47 2,434.47 2,434.47 2,434.47 0.0K
11:21 2,435.34 2,435.34 2,435.34 2,435.34 0.0K
11:22 2,435.48 2,435.48 2,435.48 2,435.48 0.0K
11:23 2,435.83 2,435.83 2,435.83 2,435.83 0.0K
11:24 2,435.76 2,435.76 2,435.76 2,435.76 0.0K
11:25 2,435.57 2,435.57 2,435.57 2,435.57 0.0K
11:26 2,434.13 2,434.13 2,434.13 2,434.13 0.0K
11:27 2,433.57 2,433.57 2,433.57 2,433.57 0.0K
11:28 2,433.67 2,433.67 2,433.67 2,433.67 0.0K
11:29 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:30 2,434.31 2,434.31 2,434.31 2,434.31 0.0K
11:31 2,433.96 2,433.96 2,433.96 2,433.96 0.0K
11:32 2,432.86 2,432.86 2,432.86 2,432.86 0.0K
11:33 2,432.69 2,432.69 2,432.69 2,432.69 0.0K
11:34 2,431.80 2,431.80 2,431.80 2,431.80 0.0K
11:35 2,431.27 2,431.27 2,431.27 2,431.27 0.0K
11:36 2,431.02 2,431.02 2,431.02 2,431.02 0.0K
11:37 2,430.65 2,430.65 2,430.65 2,430.65 0.0K
11:38 2,430.72 2,430.72 2,430.72 2,430.72 0.0K
11:39 2,430.29 2,430.29 2,430.29 2,430.29 0.0K
11:40 2,430.30 2,430.30 2,430.30 2,430.30 0.0K
11:41 2,430.37 2,430.37 2,430.37 2,430.37 0.0K
11:42 2,430.61 2,430.61 2,430.61 2,430.61 0.0K
11:43 2,430.65 2,430.65 2,430.65 2,430.65 0.0K
11:44 2,430.59 2,430.59 2,430.59 2,430.59 0.0K
11:45 2,430.38 2,430.38 2,430.38 2,430.38 0.0K
11:46 2,430.11 2,430.11 2,430.11 2,430.11 0.0K
11:47 2,430.34 2,430.34 2,430.34 2,430.34 0.0K
11:48 2,429.95 2,429.95 2,429.95 2,429.95 0.0K
11:49 2,429.77 2,429.77 2,429.77 2,429.77 0.0K
11:50 2,429.70 2,429.70 2,429.70 2,429.70 0.0K
11:51 2,429.95 2,429.95 2,429.95 2,429.95 0.0K
11:52 2,429.83 2,429.83 2,429.83 2,429.83 0.0K
11:53 2,430.12 2,430.12 2,430.12 2,430.12 0.0K
11:54 2,430.46 2,430.46 2,430.46 2,430.46 0.0K
11:55 2,430.80 2,430.80 2,430.80 2,430.80 0.0K
11:56 2,430.58 2,430.58 2,430.58 2,430.58 0.0K
11:57 2,430.09 2,430.09 2,430.09 2,430.09 0.0K
11:58 2,430.35 2,430.35 2,430.35 2,430.35 0.0K
11:59 2,430.31 2,430.31 2,430.31 2,430.31 0.0K
12:00 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
12:01 2,431.05 2,431.05 2,431.05 2,431.05 0.0K
12:02 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:03 2,429.07 2,429.07 2,429.07 2,429.07 0.0K
12:04 2,429.62 2,429.62 2,429.62 2,429.62 0.0K
12:05 2,429.53 2,429.53 2,429.53 2,429.53 0.0K
12:06 2,430.02 2,430.02 2,430.02 2,430.02 0.0K
12:07 2,430.13 2,430.13 2,430.13 2,430.13 0.0K
12:08 2,429.31 2,429.31 2,429.31 2,429.31 0.0K
12:09 2,429.16 2,429.16 2,429.16 2,429.16 0.0K
12:10 2,428.35 2,428.35 2,428.35 2,428.35 0.0K
12:11 2,428.31 2,428.31 2,428.31 2,428.31 0.0K
12:12 2,428.18 2,428.18 2,428.18 2,428.18 0.0K
12:13 2,428.54 2,428.54 2,428.54 2,428.54 0.0K
12:14 2,428.09 2,428.09 2,428.09 2,428.09 0.0K
12:15 2,428.29 2,428.29 2,428.29 2,428.29 0.0K
12:16 2,428.13 2,428.13 2,428.13 2,428.13 0.0K
12:17 2,427.04 2,427.04 2,427.04 2,427.04 0.0K
12:18 2,426.02 2,426.02 2,426.02 2,426.02 0.0K
12:19 2,426.99 2,426.99 2,426.99 2,426.99 0.0K
12:20 2,428.49 2,428.49 2,428.49 2,428.49 0.0K
12:21 2,429.22 2,429.22 2,429.22 2,429.22 0.0K
12:22 2,428.92 2,428.92 2,428.92 2,428.92 0.0K
12:23 2,428.85 2,428.85 2,428.85 2,428.85 0.0K
12:24 2,429.36 2,429.36 2,429.36 2,429.36 0.0K
12:25 2,428.80 2,428.80 2,428.80 2,428.80 0.0K
12:26 2,429.17 2,429.17 2,429.17 2,429.17 0.0K
12:27 2,429.82 2,429.82 2,429.82 2,429.82 0.0K
12:28 2,430.03 2,430.03 2,430.03 2,430.03 0.0K
12:29 2,430.20 2,430.20 2,430.20 2,430.20 0.0K
12:30 2,430.18 2,430.18 2,430.18 2,430.18 0.0K
12:31 2,429.65 2,429.65 2,429.65 2,429.65 0.0K
12:32 2,429.92 2,429.92 2,429.92 2,429.92 0.0K
12:33 2,429.97 2,429.97 2,429.97 2,429.97 0.0K
12:34 2,430.03 2,430.03 2,430.03 2,430.03 0.0K
12:35 2,429.54 2,429.54 2,429.54 2,429.54 0.0K
12:36 2,430.19 2,430.19 2,430.19 2,430.19 0.0K
12:37 2,430.14 2,430.14 2,430.14 2,430.14 0.0K
12:38 2,430.40 2,430.40 2,430.40 2,430.40 0.0K
12:39 2,429.37 2,429.37 2,429.37 2,429.37 0.0K
12:40 2,429.05 2,429.05 2,429.05 2,429.05 0.0K
12:41 2,428.96 2,428.96 2,428.96 2,428.96 0.0K
12:42 2,428.97 2,428.97 2,428.97 2,428.97 0.0K
12:43 2,429.17 2,429.17 2,429.17 2,429.17 0.0K
12:44 2,427.55 2,427.55 2,427.55 2,427.55 0.0K
12:45 2,430.04 2,430.04 2,430.04 2,430.04 0.0K
12:46 2,429.68 2,429.68 2,429.68 2,429.68 0.0K
12:47 2,429.67 2,429.67 2,429.67 2,429.67 0.0K
12:48 2,429.67 2,429.67 2,429.67 2,429.67 0.0K
12:49 2,429.62 2,429.62 2,429.62 2,429.62 0.0K
12:50 2,427.95 2,427.95 2,427.95 2,427.95 0.0K
12:51 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
12:52 2,425.78 2,425.78 2,425.78 2,425.78 0.0K
12:53 2,426.05 2,426.05 2,426.05 2,426.05 0.0K
12:54 2,426.60 2,426.60 2,426.60 2,426.60 0.0K
12:55 2,426.60 2,426.60 2,426.60 2,426.60 0.0K
12:56 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
12:57 2,426.16 2,426.16 2,426.16 2,426.16 0.0K
12:58 2,425.86 2,425.86 2,425.86 2,425.86 0.0K
12:59 2,425.52 2,425.52 2,425.52 2,425.52 0.0K
13:00 2,425.28 2,425.28 2,425.28 2,425.28 0.0K
13:01 2,425.37 2,425.37 2,425.37 2,425.37 0.0K
13:02 2,425.46 2,425.46 2,425.46 2,425.46 0.0K
13:03 2,425.21 2,425.21 2,425.21 2,425.21 0.0K
13:04 2,424.98 2,424.98 2,424.98 2,424.98 0.0K
13:05 2,424.74 2,424.74 2,424.74 2,424.74 0.0K
13:06 2,424.64 2,424.64 2,424.64 2,424.64 0.0K
13:07 2,424.71 2,424.71 2,424.71 2,424.71 0.0K
13:08 2,424.78 2,424.78 2,424.78 2,424.78 0.0K
13:09 2,424.66 2,424.66 2,424.66 2,424.66 0.0K
13:10 2,423.92 2,423.92 2,423.92 2,423.92 0.0K
13:11 2,423.74 2,423.74 2,423.74 2,423.74 0.0K
13:12 2,423.63 2,423.63 2,423.63 2,423.63 0.0K
13:13 2,423.36 2,423.36 2,423.36 2,423.36 0.0K
13:14 2,423.10 2,423.10 2,423.10 2,423.10 0.0K
13:15 2,423.41 2,423.41 2,423.41 2,423.41 0.0K
13:16 2,421.76 2,421.76 2,421.76 2,421.76 0.0K
13:17 2,421.16 2,421.16 2,421.16 2,421.16 0.0K
13:18 2,421.48 2,421.48 2,421.48 2,421.48 0.0K
13:19 2,422.04 2,422.04 2,422.04 2,422.04 0.0K
13:20 2,421.87 2,421.87 2,421.87 2,421.87 0.0K
13:21 2,421.76 2,421.76 2,421.76 2,421.76 0.0K
13:22 2,421.51 2,421.51 2,421.51 2,421.51 0.0K
13:23 2,422.03 2,422.03 2,422.03 2,422.03 0.0K
13:24 2,422.07 2,422.07 2,422.07 2,422.07 0.0K
13:25 2,422.03 2,422.03 2,422.03 2,422.03 0.0K
13:26 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
13:27 2,422.03 2,422.03 2,422.03 2,422.03 0.0K
13:28 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
13:29 2,422.27 2,422.27 2,422.27 2,422.27 0.0K
13:30 2,421.81 2,421.81 2,421.81 2,421.81 0.0K
13:31 2,422.43 2,422.43 2,422.43 2,422.43 0.0K
13:32 2,422.78 2,422.78 2,422.78 2,422.78 0.0K
13:33 2,422.74 2,422.74 2,422.74 2,422.74 0.0K
13:34 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
13:35 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
13:36 2,422.16 2,422.16 2,422.16 2,422.16 0.0K
13:37 2,422.21 2,422.21 2,422.21 2,422.21 0.0K
13:38 2,422.34 2,422.34 2,422.34 2,422.34 0.0K
13:39 2,422.30 2,422.30 2,422.30 2,422.30 0.0K
13:40 2,422.95 2,422.95 2,422.95 2,422.95 0.0K
13:41 2,423.60 2,423.60 2,423.60 2,423.60 0.0K
13:42 2,423.83 2,423.83 2,423.83 2,423.83 0.0K
13:43 2,423.46 2,423.46 2,423.46 2,423.46 0.0K
13:44 2,422.93 2,422.93 2,422.93 2,422.93 0.0K
13:45 2,422.73 2,422.73 2,422.73 2,422.73 0.0K
13:46 2,423.43 2,423.43 2,423.43 2,423.43 0.0K
13:47 2,423.62 2,423.62 2,423.62 2,423.62 0.0K
13:48 2,422.83 2,422.83 2,422.83 2,422.83 0.0K
13:49 2,423.15 2,423.15 2,423.15 2,423.15 0.0K
13:50 2,422.93 2,422.93 2,422.93 2,422.93 0.0K
13:51 2,422.77 2,422.77 2,422.77 2,422.77 0.0K
13:52 2,421.87 2,421.87 2,421.87 2,421.87 0.0K
13:53 2,419.95 2,419.95 2,419.95 2,419.95 0.0K
13:54 2,420.24 2,420.24 2,420.24 2,420.24 0.0K
13:55 2,421.14 2,421.14 2,421.14 2,421.14 0.0K
13:56 2,422.34 2,422.34 2,422.34 2,422.34 0.0K
13:57 2,421.67 2,421.67 2,421.67 2,421.67 0.0K
13:58 2,421.87 2,421.87 2,421.87 2,421.87 0.0K
13:59 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
14:00 2,422.88 2,422.88 2,422.88 2,422.88 0.0K
14:01 2,422.72 2,422.72 2,422.72 2,422.72 0.0K
14:02 2,422.72 2,422.72 2,422.72 2,422.72 0.0K
14:03 2,421.48 2,421.48 2,421.48 2,421.48 0.0K
14:04 2,421.90 2,421.90 2,421.90 2,421.90 0.0K
14:05 2,425.39 2,425.39 2,425.39 2,425.39 0.0K
14:06 2,423.49 2,423.49 2,423.49 2,423.49 0.0K
14:07 2,422.25 2,422.25 2,422.25 2,422.25 0.0K
14:08 2,421.14 2,421.14 2,421.14 2,421.14 0.0K
14:09 2,421.52 2,421.52 2,421.52 2,421.52 0.0K
14:10 2,421.29 2,421.29 2,421.29 2,421.29 0.0K
14:11 2,421.26 2,421.26 2,421.26 2,421.26 0.0K
14:12 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
14:13 2,420.81 2,420.81 2,420.81 2,420.81 0.0K
14:14 2,421.03 2,421.03 2,421.03 2,421.03 0.0K
14:15 2,420.98 2,420.98 2,420.98 2,420.98 0.0K
14:16 2,420.38 2,420.38 2,420.38 2,420.38 0.0K
14:17 2,417.95 2,417.95 2,417.95 2,417.95 0.0K
14:18 2,418.15 2,418.15 2,418.15 2,418.15 0.0K
14:19 2,418.61 2,418.61 2,418.61 2,418.61 0.0K
14:20 2,419.66 2,419.66 2,419.66 2,419.66 0.0K
14:21 2,420.46 2,420.46 2,420.46 2,420.46 0.0K
14:22 2,418.78 2,418.78 2,418.78 2,418.78 0.0K
14:23 2,418.60 2,418.60 2,418.60 2,418.60 0.0K
14:24 2,418.26 2,418.26 2,418.26 2,418.26 0.0K
14:25 2,418.45 2,418.45 2,418.45 2,418.45 0.0K
14:26 2,420.56 2,420.56 2,420.56 2,420.56 0.0K
14:27 2,420.81 2,420.81 2,420.81 2,420.81 0.0K
14:28 2,421.64 2,421.64 2,421.64 2,421.64 0.0K
14:29 2,422.22 2,422.22 2,422.22 2,422.22 0.0K
14:30 2,427.34 2,427.34 2,427.34 2,427.34 0.0K
14:31 2,429.72 2,429.72 2,429.72 2,429.72 0.0K
14:32 2,429.04 2,429.04 2,429.04 2,429.04 0.0K
14:33 2,430.36 2,430.36 2,430.36 2,430.36 0.0K
14:34 2,430.05 2,430.05 2,430.05 2,430.05 0.0K
14:35 2,428.85 2,428.85 2,428.85 2,428.85 0.0K
14:36 2,427.96 2,427.96 2,427.96 2,427.96 0.0K
14:37 2,429.35 2,429.35 2,429.35 2,429.35 0.0K
14:38 2,428.04 2,428.04 2,428.04 2,428.04 0.0K
14:39 2,428.92 2,428.92 2,428.92 2,428.92 0.0K
14:40 2,428.01 2,428.01 2,428.01 2,428.01 0.0K
14:41 2,429.09 2,429.09 2,429.09 2,429.09 0.0K
14:42 2,427.69 2,427.69 2,427.69 2,427.69 0.0K
14:43 2,427.34 2,427.34 2,427.34 2,427.34 0.0K
14:44 2,427.61 2,427.61 2,427.61 2,427.61 0.0K
14:45 2,426.73 2,426.73 2,426.73 2,426.73 0.0K
14:46 2,426.06 2,426.06 2,426.06 2,426.06 0.0K
14:47 2,426.66 2,426.66 2,426.66 2,426.66 0.0K
14:48 2,427.17 2,427.17 2,427.17 2,427.17 0.0K
14:49 2,426.31 2,426.31 2,426.31 2,426.31 0.0K
14:50 2,425.25 2,425.25 2,425.25 2,425.25 0.0K
14:51 2,426.32 2,426.32 2,426.32 2,426.32 0.0K
14:52 2,425.17 2,425.17 2,425.17 2,425.17 0.0K
14:53 2,424.95 2,424.95 2,424.95 2,424.95 0.0K
14:54 2,424.89 2,424.89 2,424.89 2,424.89 0.0K
14:55 2,425.31 2,425.31 2,425.31 2,425.31 0.0K
14:56 2,425.40 2,425.40 2,425.40 2,425.40 0.0K
14:57 2,425.43 2,425.43 2,425.43 2,425.43 0.0K
14:58 2,424.75 2,424.75 2,424.75 2,424.75 0.0K
14:59 2,424.97 2,424.97 2,424.97 2,424.97 0.0K
15:00 2,424.49 2,424.49 2,424.49 2,424.49 0.0K
15:01 2,424.85 2,424.85 2,424.85 2,424.85 0.0K
15:02 2,425.05 2,425.05 2,425.05 2,425.05 0.0K
15:03 2,424.41 2,424.41 2,424.41 2,424.41 0.0K
15:04 2,424.78 2,424.78 2,424.78 2,424.78 0.0K
15:05 2,424.47 2,424.47 2,424.47 2,424.47 0.0K
15:06 2,424.70 2,424.70 2,424.70 2,424.70 0.0K
15:07 2,424.58 2,424.58 2,424.58 2,424.58 0.0K
15:08 2,425.15 2,425.15 2,425.15 2,425.15 0.0K
15:09 2,424.01 2,424.01 2,424.01 2,424.01 0.0K
15:10 2,424.69 2,424.69 2,424.69 2,424.69 0.0K
15:11 2,425.29 2,425.29 2,425.29 2,425.29 0.0K
15:12 2,425.06 2,425.06 2,425.06 2,425.06 0.0K
15:13 2,424.46 2,424.46 2,424.46 2,424.46 0.0K
15:14 2,424.41 2,424.41 2,424.41 2,424.41 0.0K
15:15 2,424.19 2,424.19 2,424.19 2,424.19 0.0K
15:16 2,423.61 2,423.61 2,423.61 2,423.61 0.0K
15:17 2,423.51 2,423.51 2,423.51 2,423.51 0.0K
15:18 2,423.16 2,423.16 2,423.16 2,423.16 0.0K
15:19 2,423.12 2,423.12 2,423.12 2,423.12 0.0K
15:20 2,423.81 2,423.81 2,423.81 2,423.81 0.0K
15:21 2,423.80 2,423.80 2,423.80 2,423.80 0.0K
15:22 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
15:23 2,423.56 2,423.56 2,423.56 2,423.56 0.0K
15:24 2,422.83 2,422.83 2,422.83 2,422.83 0.0K
15:25 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
15:26 2,421.44 2,421.44 2,421.44 2,421.44 0.0K
15:27 2,422.07 2,422.07 2,422.07 2,422.07 0.0K
15:28 2,422.06 2,422.06 2,422.06 2,422.06 0.0K
15:29 2,421.82 2,421.82 2,421.82 2,421.82 0.0K
15:30 2,421.82 2,421.82 2,421.82 2,421.82 0.0K
15:31 2,420.95 2,420.95 2,420.95 2,420.95 0.0K
15:32 2,420.54 2,420.54 2,420.54 2,420.54 0.0K
15:33 2,420.36 2,420.36 2,420.36 2,420.36 0.0K
15:34 2,419.61 2,419.61 2,419.61 2,419.61 0.0K
15:35 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
15:36 2,417.38 2,417.38 2,417.38 2,417.38 0.0K
15:37 2,415.80 2,415.80 2,415.80 2,415.80 0.0K
15:38 2,416.20 2,416.20 2,416.20 2,416.20 0.0K
15:39 2,415.22 2,415.22 2,415.22 2,415.22 0.0K
15:40 2,415.38 2,415.38 2,415.38 2,415.38 0.0K
15:41 2,416.18 2,416.18 2,416.18 2,416.18 0.0K
15:42 2,416.35 2,416.35 2,416.35 2,416.35 0.0K
15:43 2,416.03 2,416.03 2,416.03 2,416.03 0.0K
15:44 2,415.74 2,415.74 2,415.74 2,415.74 0.0K
15:45 2,415.18 2,415.18 2,415.18 2,415.18 0.0K
15:46 2,415.15 2,415.15 2,415.15 2,415.15 0.0K
15:47 2,413.89 2,413.89 2,413.89 2,413.89 0.0K
15:48 2,414.68 2,414.68 2,414.68 2,414.68 0.0K
15:49 2,415.04 2,415.04 2,415.04 2,415.04 0.0K
15:50 2,415.66 2,415.66 2,415.66 2,415.66 0.0K
15:51 2,415.36 2,415.36 2,415.36 2,415.36 0.0K
15:52 2,415.09 2,415.09 2,415.09 2,415.09 0.0K
15:53 2,415.61 2,415.61 2,415.61 2,415.61 0.0K
15:54 2,416.48 2,416.48 2,416.48 2,416.48 0.0K
15:55 2,416.93 2,416.93 2,416.93 2,416.93 0.0K
15:56 2,417.62 2,417.62 2,417.62 2,417.62 0.0K
15:57 2,418.11 2,418.11 2,418.11 2,418.11 0.0K
15:58 2,418.59 2,418.59 2,418.59 2,418.59 0.0K
15:59 2,419.36 2,419.36 2,419.36 2,419.36 0.0K
16:00 2,420.33 2,420.33 2,420.33 2,420.33 0.0K
16:01 2,421.49 2,421.49 2,421.49 2,421.49 0.0K
16:02 2,419.29 2,419.29 2,419.29 2,419.29 0.0K
16:03 2,418.59 2,418.59 2,418.59 2,418.59 0.0K
16:04 2,417.62 2,417.62 2,417.62 2,417.62 0.0K
16:05 2,417.82 2,417.82 2,417.82 2,417.82 0.0K
16:06 2,417.56 2,417.56 2,417.56 2,417.56 0.0K
16:07 2,417.57 2,417.57 2,417.57 2,417.57 0.0K
16:08 2,417.27 2,417.27 2,417.27 2,417.27 0.0K
16:09 2,417.70 2,417.70 2,417.70 2,417.70 0.0K
16:10 2,418.14 2,418.14 2,418.14 2,418.14 0.0K
16:11 2,418.70 2,418.70 2,418.70 2,418.70 0.0K
16:12 2,418.42 2,418.42 2,418.42 2,418.42 0.0K
16:13 2,418.55 2,418.55 2,418.55 2,418.55 0.0K
16:14 2,418.52 2,418.52 2,418.52 2,418.52 0.0K
16:15 2,418.58 2,418.58 2,418.58 2,418.58 0.0K
16:16 2,418.08 2,418.08 2,418.08 2,418.08 0.0K
16:17 2,417.83 2,417.83 2,417.83 2,417.83 0.0K
16:18 2,417.59 2,417.59 2,417.59 2,417.59 0.0K
16:19 2,417.79 2,417.79 2,417.79 2,417.79 0.0K
16:20 2,417.24 2,417.24 2,417.24 2,417.24 0.0K
16:21 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
16:22 2,416.43 2,416.43 2,416.43 2,416.43 0.0K
16:23 2,416.18 2,416.18 2,416.18 2,416.18 0.0K
16:24 2,416.58 2,416.58 2,416.58 2,416.58 0.0K
16:25 2,416.38 2,416.38 2,416.38 2,416.38 0.0K
16:26 2,416.75 2,416.75 2,416.75 2,416.75 0.0K
16:27 2,416.34 2,416.34 2,416.34 2,416.34 0.0K
16:28 2,416.08 2,416.08 2,416.08 2,416.08 0.0K
16:29 2,416.27 2,416.27 2,416.27 2,416.27 0.0K
16:30 2,416.51 2,416.51 2,416.51 2,416.51 0.0K
16:31 2,416.77 2,416.77 2,416.77 2,416.77 0.0K
16:32 2,417.14 2,417.14 2,417.14 2,417.14 0.0K
16:33 2,417.91 2,417.91 2,417.91 2,417.91 0.0K
16:34 2,417.43 2,417.43 2,417.43 2,417.43 0.0K
16:35 2,417.24 2,417.24 2,417.24 2,417.24 0.0K
16:36 2,417.52 2,417.52 2,417.52 2,417.52 0.0K
16:37 2,416.91 2,416.91 2,416.91 2,416.91 0.0K
16:38 2,415.76 2,415.76 2,415.76 2,415.76 0.0K
16:39 2,415.44 2,415.44 2,415.44 2,415.44 0.0K
16:40 2,415.13 2,415.13 2,415.13 2,415.13 0.0K
16:41 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
16:42 2,415.47 2,415.47 2,415.47 2,415.47 0.0K
16:43 2,415.13 2,415.13 2,415.13 2,415.13 0.0K
16:44 2,415.07 2,415.07 2,415.07 2,415.07 0.0K
16:45 2,415.46 2,415.46 2,415.46 2,415.46 0.0K
16:46 2,415.23 2,415.23 2,415.23 2,415.23 0.0K
16:47 2,414.68 2,414.68 2,414.68 2,414.68 0.0K
16:48 2,415.11 2,415.11 2,415.11 2,415.11 0.0K
16:49 2,414.90 2,414.90 2,414.90 2,414.90 0.0K
16:50 2,415.24 2,415.24 2,415.24 2,415.24 0.0K
16:51 2,414.92 2,414.92 2,414.92 2,414.92 0.0K
16:52 2,414.71 2,414.71 2,414.71 2,414.71 0.0K
16:53 2,415.01 2,415.01 2,415.01 2,415.01 0.0K
16:54 2,415.10 2,415.10 2,415.10 2,415.10 0.0K
16:55 2,414.96 2,414.96 2,414.96 2,414.96 0.0K
16:56 2,415.22 2,415.22 2,415.22 2,415.22 0.0K
16:57 2,415.34 2,415.34 2,415.34 2,415.34 0.0K
16:58 2,414.94 2,414.94 2,414.94 2,414.94 0.0K
16:59 2,414.80 2,414.80 2,414.80 2,414.80 0.0K
17:00 2,414.47 2,414.47 2,414.47 2,414.47 0.0K
17:01 2,414.74 2,414.74 2,414.74 2,414.74 0.0K
17:02 2,414.31 2,414.31 2,414.31 2,414.31 0.0K
17:03 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
17:04 2,413.42 2,413.42 2,413.42 2,413.42 0.0K
17:05 2,413.07 2,413.07 2,413.07 2,413.07 0.0K
17:06 2,413.09 2,413.09 2,413.09 2,413.09 0.0K
17:07 2,413.16 2,413.16 2,413.16 2,413.16 0.0K
17:08 2,412.64 2,412.64 2,412.64 2,412.64 0.0K
17:09 2,411.51 2,411.51 2,411.51 2,411.51 0.0K
17:10 2,410.01 2,410.01 2,410.01 2,410.01 0.0K
17:11 2,409.61 2,409.61 2,409.61 2,409.61 0.0K
17:12 2,409.39 2,409.39 2,409.39 2,409.39 0.0K
17:13 2,409.23 2,409.23 2,409.23 2,409.23 0.0K
17:14 2,408.71 2,408.71 2,408.71 2,408.71 0.0K
17:15 2,409.49 2,409.49 2,409.49 2,409.49 0.0K
17:16 2,409.59 2,409.59 2,409.59 2,409.59 0.0K
17:17 2,409.24 2,409.24 2,409.24 2,409.24 0.0K
17:18 2,408.55 2,408.55 2,408.55 2,408.55 0.0K
17:19 2,408.83 2,408.83 2,408.83 2,408.83 0.0K
17:20 2,408.88 2,408.88 2,408.88 2,408.88 0.0K
17:21 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
17:22 2,407.88 2,407.88 2,407.88 2,407.88 0.0K
17:23 2,408.37 2,408.37 2,408.37 2,408.37 0.0K
17:24 2,409.04 2,409.04 2,409.04 2,409.04 0.0K
17:25 2,408.94 2,408.94 2,408.94 2,408.94 0.0K
17:30 2,403.38 2,403.38 2,403.38 2,403.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据