N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 瑞典 →
2,548.90
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,412.52 2,412.52 2,412.52 2,412.52 0.0K
09:01 2,410.91 2,410.91 2,410.91 2,410.91 0.0K
09:02 2,409.43 2,409.43 2,409.43 2,409.43 0.0K
09:03 2,412.63 2,412.63 2,412.63 2,412.63 0.0K
09:04 2,413.60 2,413.60 2,413.60 2,413.60 0.0K
09:05 2,411.14 2,411.14 2,411.14 2,411.14 0.0K
09:06 2,406.69 2,406.69 2,406.69 2,406.69 0.0K
09:07 2,407.88 2,407.88 2,407.88 2,407.88 0.0K
09:08 2,410.64 2,410.64 2,410.64 2,410.64 0.0K
09:09 2,410.73 2,410.73 2,410.73 2,410.73 0.0K
09:10 2,409.21 2,409.21 2,409.21 2,409.21 0.0K
09:11 2,408.31 2,408.31 2,408.31 2,408.31 0.0K
09:12 2,410.29 2,410.29 2,410.29 2,410.29 0.0K
09:13 2,410.80 2,410.80 2,410.80 2,410.80 0.0K
09:14 2,411.02 2,411.02 2,411.02 2,411.02 0.0K
09:15 2,412.34 2,412.34 2,412.34 2,412.34 0.0K
09:16 2,414.05 2,414.05 2,414.05 2,414.05 0.0K
09:17 2,413.62 2,413.62 2,413.62 2,413.62 0.0K
09:18 2,414.03 2,414.03 2,414.03 2,414.03 0.0K
09:19 2,414.53 2,414.53 2,414.53 2,414.53 0.0K
09:20 2,416.08 2,416.08 2,416.08 2,416.08 0.0K
09:21 2,414.77 2,414.77 2,414.77 2,414.77 0.0K
09:22 2,414.96 2,414.96 2,414.96 2,414.96 0.0K
09:23 2,416.35 2,416.35 2,416.35 2,416.35 0.0K
09:24 2,416.26 2,416.26 2,416.26 2,416.26 0.0K
09:25 2,416.26 2,416.26 2,416.26 2,416.26 0.0K
09:26 2,417.01 2,417.01 2,417.01 2,417.01 0.0K
09:27 2,417.23 2,417.23 2,417.23 2,417.23 0.0K
09:28 2,416.35 2,416.35 2,416.35 2,416.35 0.0K
09:29 2,417.16 2,417.16 2,417.16 2,417.16 0.0K
09:30 2,416.91 2,416.91 2,416.91 2,416.91 0.0K
09:31 2,417.57 2,417.57 2,417.57 2,417.57 0.0K
09:32 2,417.36 2,417.36 2,417.36 2,417.36 0.0K
09:33 2,415.82 2,415.82 2,415.82 2,415.82 0.0K
09:34 2,415.97 2,415.97 2,415.97 2,415.97 0.0K
09:35 2,415.88 2,415.88 2,415.88 2,415.88 0.0K
09:36 2,416.42 2,416.42 2,416.42 2,416.42 0.0K
09:37 2,417.20 2,417.20 2,417.20 2,417.20 0.0K
09:38 2,417.45 2,417.45 2,417.45 2,417.45 0.0K
09:39 2,419.24 2,419.24 2,419.24 2,419.24 0.0K
09:40 2,419.04 2,419.04 2,419.04 2,419.04 0.0K
09:41 2,420.36 2,420.36 2,420.36 2,420.36 0.0K
09:42 2,420.78 2,420.78 2,420.78 2,420.78 0.0K
09:43 2,419.90 2,419.90 2,419.90 2,419.90 0.0K
09:44 2,420.38 2,420.38 2,420.38 2,420.38 0.0K
09:45 2,418.25 2,418.25 2,418.25 2,418.25 0.0K
09:46 2,419.60 2,419.60 2,419.60 2,419.60 0.0K
09:47 2,422.86 2,422.86 2,422.86 2,422.86 0.0K
09:48 2,422.95 2,422.95 2,422.95 2,422.95 0.0K
09:49 2,422.39 2,422.39 2,422.39 2,422.39 0.0K
09:50 2,422.90 2,422.90 2,422.90 2,422.90 0.0K
09:51 2,422.38 2,422.38 2,422.38 2,422.38 0.0K
09:52 2,420.13 2,420.13 2,420.13 2,420.13 0.0K
09:53 2,420.75 2,420.75 2,420.75 2,420.75 0.0K
09:54 2,421.44 2,421.44 2,421.44 2,421.44 0.0K
09:55 2,421.16 2,421.16 2,421.16 2,421.16 0.0K
09:56 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
09:57 2,422.85 2,422.85 2,422.85 2,422.85 0.0K
09:58 2,422.91 2,422.91 2,422.91 2,422.91 0.0K
09:59 2,423.22 2,423.22 2,423.22 2,423.22 0.0K
10:00 2,423.28 2,423.28 2,423.28 2,423.28 0.0K
10:01 2,423.42 2,423.42 2,423.42 2,423.42 0.0K
10:02 2,423.11 2,423.11 2,423.11 2,423.11 0.0K
10:03 2,424.67 2,424.67 2,424.67 2,424.67 0.0K
10:04 2,424.02 2,424.02 2,424.02 2,424.02 0.0K
10:05 2,424.80 2,424.80 2,424.80 2,424.80 0.0K
10:06 2,424.25 2,424.25 2,424.25 2,424.25 0.0K
10:07 2,423.75 2,423.75 2,423.75 2,423.75 0.0K
10:08 2,425.07 2,425.07 2,425.07 2,425.07 0.0K
10:09 2,426.06 2,426.06 2,426.06 2,426.06 0.0K
10:10 2,426.15 2,426.15 2,426.15 2,426.15 0.0K
10:11 2,425.25 2,425.25 2,425.25 2,425.25 0.0K
10:12 2,425.03 2,425.03 2,425.03 2,425.03 0.0K
10:13 2,422.82 2,422.82 2,422.82 2,422.82 0.0K
10:14 2,417.99 2,417.99 2,417.99 2,417.99 0.0K
10:15 2,416.98 2,416.98 2,416.98 2,416.98 0.0K
10:16 2,417.82 2,417.82 2,417.82 2,417.82 0.0K
10:17 2,418.60 2,418.60 2,418.60 2,418.60 0.0K
10:18 2,418.86 2,418.86 2,418.86 2,418.86 0.0K
10:19 2,417.26 2,417.26 2,417.26 2,417.26 0.0K
10:20 2,418.44 2,418.44 2,418.44 2,418.44 0.0K
10:21 2,416.77 2,416.77 2,416.77 2,416.77 0.0K
10:22 2,416.42 2,416.42 2,416.42 2,416.42 0.0K
10:23 2,416.76 2,416.76 2,416.76 2,416.76 0.0K
10:24 2,416.79 2,416.79 2,416.79 2,416.79 0.0K
10:25 2,415.16 2,415.16 2,415.16 2,415.16 0.0K
10:26 2,415.37 2,415.37 2,415.37 2,415.37 0.0K
10:27 2,415.98 2,415.98 2,415.98 2,415.98 0.0K
10:28 2,415.79 2,415.79 2,415.79 2,415.79 0.0K
10:29 2,415.31 2,415.31 2,415.31 2,415.31 0.0K
10:30 2,416.16 2,416.16 2,416.16 2,416.16 0.0K
10:31 2,416.86 2,416.86 2,416.86 2,416.86 0.0K
10:32 2,418.04 2,418.04 2,418.04 2,418.04 0.0K
10:33 2,418.07 2,418.07 2,418.07 2,418.07 0.0K
10:34 2,417.11 2,417.11 2,417.11 2,417.11 0.0K
10:35 2,416.58 2,416.58 2,416.58 2,416.58 0.0K
10:36 2,416.47 2,416.47 2,416.47 2,416.47 0.0K
10:37 2,416.85 2,416.85 2,416.85 2,416.85 0.0K
10:38 2,414.24 2,414.24 2,414.24 2,414.24 0.0K
10:39 2,414.28 2,414.28 2,414.28 2,414.28 0.0K
10:40 2,414.59 2,414.59 2,414.59 2,414.59 0.0K
10:41 2,414.67 2,414.67 2,414.67 2,414.67 0.0K
10:42 2,414.61 2,414.61 2,414.61 2,414.61 0.0K
10:43 2,414.86 2,414.86 2,414.86 2,414.86 0.0K
10:44 2,414.19 2,414.19 2,414.19 2,414.19 0.0K
10:45 2,413.69 2,413.69 2,413.69 2,413.69 0.0K
10:46 2,413.75 2,413.75 2,413.75 2,413.75 0.0K
10:47 2,413.69 2,413.69 2,413.69 2,413.69 0.0K
10:48 2,413.82 2,413.82 2,413.82 2,413.82 0.0K
10:49 2,413.37 2,413.37 2,413.37 2,413.37 0.0K
10:50 2,413.58 2,413.58 2,413.58 2,413.58 0.0K
10:51 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
10:52 2,413.58 2,413.58 2,413.58 2,413.58 0.0K
10:53 2,414.04 2,414.04 2,414.04 2,414.04 0.0K
10:54 2,411.49 2,411.49 2,411.49 2,411.49 0.0K
10:55 2,411.87 2,411.87 2,411.87 2,411.87 0.0K
10:56 2,411.78 2,411.78 2,411.78 2,411.78 0.0K
10:57 2,412.12 2,412.12 2,412.12 2,412.12 0.0K
10:58 2,411.96 2,411.96 2,411.96 2,411.96 0.0K
10:59 2,412.64 2,412.64 2,412.64 2,412.64 0.0K
11:00 2,412.60 2,412.60 2,412.60 2,412.60 0.0K
11:01 2,412.49 2,412.49 2,412.49 2,412.49 0.0K
11:02 2,412.80 2,412.80 2,412.80 2,412.80 0.0K
11:03 2,413.22 2,413.22 2,413.22 2,413.22 0.0K
11:04 2,412.26 2,412.26 2,412.26 2,412.26 0.0K
11:05 2,411.98 2,411.98 2,411.98 2,411.98 0.0K
11:06 2,412.28 2,412.28 2,412.28 2,412.28 0.0K
11:07 2,412.72 2,412.72 2,412.72 2,412.72 0.0K
11:08 2,413.43 2,413.43 2,413.43 2,413.43 0.0K
11:09 2,413.54 2,413.54 2,413.54 2,413.54 0.0K
11:10 2,414.15 2,414.15 2,414.15 2,414.15 0.0K
11:11 2,414.13 2,414.13 2,414.13 2,414.13 0.0K
11:12 2,414.16 2,414.16 2,414.16 2,414.16 0.0K
11:13 2,413.73 2,413.73 2,413.73 2,413.73 0.0K
11:14 2,414.01 2,414.01 2,414.01 2,414.01 0.0K
11:15 2,415.35 2,415.35 2,415.35 2,415.35 0.0K
11:16 2,415.05 2,415.05 2,415.05 2,415.05 0.0K
11:17 2,414.85 2,414.85 2,414.85 2,414.85 0.0K
11:18 2,415.19 2,415.19 2,415.19 2,415.19 0.0K
11:19 2,415.22 2,415.22 2,415.22 2,415.22 0.0K
11:20 2,415.01 2,415.01 2,415.01 2,415.01 0.0K
11:21 2,415.21 2,415.21 2,415.21 2,415.21 0.0K
11:22 2,414.82 2,414.82 2,414.82 2,414.82 0.0K
11:23 2,414.78 2,414.78 2,414.78 2,414.78 0.0K
11:24 2,415.21 2,415.21 2,415.21 2,415.21 0.0K
11:25 2,415.60 2,415.60 2,415.60 2,415.60 0.0K
11:26 2,415.41 2,415.41 2,415.41 2,415.41 0.0K
11:27 2,414.89 2,414.89 2,414.89 2,414.89 0.0K
11:28 2,414.68 2,414.68 2,414.68 2,414.68 0.0K
11:29 2,414.24 2,414.24 2,414.24 2,414.24 0.0K
11:30 2,414.23 2,414.23 2,414.23 2,414.23 0.0K
11:31 2,414.67 2,414.67 2,414.67 2,414.67 0.0K
11:32 2,415.01 2,415.01 2,415.01 2,415.01 0.0K
11:33 2,415.33 2,415.33 2,415.33 2,415.33 0.0K
11:34 2,415.24 2,415.24 2,415.24 2,415.24 0.0K
11:35 2,415.14 2,415.14 2,415.14 2,415.14 0.0K
11:36 2,416.16 2,416.16 2,416.16 2,416.16 0.0K
11:37 2,415.81 2,415.81 2,415.81 2,415.81 0.0K
11:38 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:39 2,415.36 2,415.36 2,415.36 2,415.36 0.0K
11:40 2,415.37 2,415.37 2,415.37 2,415.37 0.0K
11:41 2,415.86 2,415.86 2,415.86 2,415.86 0.0K
11:42 2,416.13 2,416.13 2,416.13 2,416.13 0.0K
11:43 2,415.57 2,415.57 2,415.57 2,415.57 0.0K
11:44 2,416.05 2,416.05 2,416.05 2,416.05 0.0K
11:45 2,415.93 2,415.93 2,415.93 2,415.93 0.0K
11:46 2,416.43 2,416.43 2,416.43 2,416.43 0.0K
11:47 2,416.95 2,416.95 2,416.95 2,416.95 0.0K
11:48 2,417.08 2,417.08 2,417.08 2,417.08 0.0K
11:49 2,417.82 2,417.82 2,417.82 2,417.82 0.0K
11:50 2,417.96 2,417.96 2,417.96 2,417.96 0.0K
11:51 2,417.34 2,417.34 2,417.34 2,417.34 0.0K
11:52 2,416.94 2,416.94 2,416.94 2,416.94 0.0K
11:53 2,417.58 2,417.58 2,417.58 2,417.58 0.0K
11:54 2,416.93 2,416.93 2,416.93 2,416.93 0.0K
11:55 2,417.04 2,417.04 2,417.04 2,417.04 0.0K
11:56 2,417.57 2,417.57 2,417.57 2,417.57 0.0K
11:57 2,418.17 2,418.17 2,418.17 2,418.17 0.0K
11:58 2,418.19 2,418.19 2,418.19 2,418.19 0.0K
11:59 2,417.95 2,417.95 2,417.95 2,417.95 0.0K
12:00 2,419.53 2,419.53 2,419.53 2,419.53 0.0K
12:01 2,420.07 2,420.07 2,420.07 2,420.07 0.0K
12:02 2,420.76 2,420.76 2,420.76 2,420.76 0.0K
12:03 2,421.43 2,421.43 2,421.43 2,421.43 0.0K
12:04 2,421.07 2,421.07 2,421.07 2,421.07 0.0K
12:05 2,421.69 2,421.69 2,421.69 2,421.69 0.0K
12:06 2,421.98 2,421.98 2,421.98 2,421.98 0.0K
12:07 2,421.47 2,421.47 2,421.47 2,421.47 0.0K
12:08 2,421.51 2,421.51 2,421.51 2,421.51 0.0K
12:09 2,421.41 2,421.41 2,421.41 2,421.41 0.0K
12:10 2,421.60 2,421.60 2,421.60 2,421.60 0.0K
12:11 2,422.43 2,422.43 2,422.43 2,422.43 0.0K
12:12 2,422.63 2,422.63 2,422.63 2,422.63 0.0K
12:13 2,422.74 2,422.74 2,422.74 2,422.74 0.0K
12:14 2,422.34 2,422.34 2,422.34 2,422.34 0.0K
12:15 2,422.47 2,422.47 2,422.47 2,422.47 0.0K
12:16 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
12:17 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
12:18 2,420.95 2,420.95 2,420.95 2,420.95 0.0K
12:19 2,421.21 2,421.21 2,421.21 2,421.21 0.0K
12:20 2,420.82 2,420.82 2,420.82 2,420.82 0.0K
12:21 2,419.91 2,419.91 2,419.91 2,419.91 0.0K
12:22 2,419.47 2,419.47 2,419.47 2,419.47 0.0K
12:23 2,419.29 2,419.29 2,419.29 2,419.29 0.0K
12:24 2,419.20 2,419.20 2,419.20 2,419.20 0.0K
12:25 2,419.86 2,419.86 2,419.86 2,419.86 0.0K
12:26 2,420.21 2,420.21 2,420.21 2,420.21 0.0K
12:27 2,420.33 2,420.33 2,420.33 2,420.33 0.0K
12:28 2,419.93 2,419.93 2,419.93 2,419.93 0.0K
12:29 2,418.81 2,418.81 2,418.81 2,418.81 0.0K
12:30 2,418.55 2,418.55 2,418.55 2,418.55 0.0K
12:31 2,418.34 2,418.34 2,418.34 2,418.34 0.0K
12:32 2,418.17 2,418.17 2,418.17 2,418.17 0.0K
12:33 2,417.87 2,417.87 2,417.87 2,417.87 0.0K
12:34 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
12:35 2,417.77 2,417.77 2,417.77 2,417.77 0.0K
12:36 2,418.52 2,418.52 2,418.52 2,418.52 0.0K
12:37 2,417.97 2,417.97 2,417.97 2,417.97 0.0K
12:38 2,417.75 2,417.75 2,417.75 2,417.75 0.0K
12:39 2,417.77 2,417.77 2,417.77 2,417.77 0.0K
12:40 2,417.11 2,417.11 2,417.11 2,417.11 0.0K
12:41 2,417.13 2,417.13 2,417.13 2,417.13 0.0K
12:42 2,416.74 2,416.74 2,416.74 2,416.74 0.0K
12:43 2,416.13 2,416.13 2,416.13 2,416.13 0.0K
12:44 2,415.79 2,415.79 2,415.79 2,415.79 0.0K
12:45 2,416.06 2,416.06 2,416.06 2,416.06 0.0K
12:46 2,416.02 2,416.02 2,416.02 2,416.02 0.0K
12:47 2,416.15 2,416.15 2,416.15 2,416.15 0.0K
12:48 2,415.16 2,415.16 2,415.16 2,415.16 0.0K
12:49 2,415.05 2,415.05 2,415.05 2,415.05 0.0K
12:50 2,415.92 2,415.92 2,415.92 2,415.92 0.0K
12:51 2,416.22 2,416.22 2,416.22 2,416.22 0.0K
12:52 2,416.54 2,416.54 2,416.54 2,416.54 0.0K
12:53 2,416.44 2,416.44 2,416.44 2,416.44 0.0K
12:54 2,416.20 2,416.20 2,416.20 2,416.20 0.0K
12:55 2,416.36 2,416.36 2,416.36 2,416.36 0.0K
12:56 2,416.64 2,416.64 2,416.64 2,416.64 0.0K
12:57 2,416.07 2,416.07 2,416.07 2,416.07 0.0K
12:58 2,416.37 2,416.37 2,416.37 2,416.37 0.0K
12:59 2,416.60 2,416.60 2,416.60 2,416.60 0.0K
13:00 2,418.13 2,418.13 2,418.13 2,418.13 0.0K
13:01 2,417.56 2,417.56 2,417.56 2,417.56 0.0K
13:02 2,417.35 2,417.35 2,417.35 2,417.35 0.0K
13:03 2,418.03 2,418.03 2,418.03 2,418.03 0.0K
13:04 2,418.75 2,418.75 2,418.75 2,418.75 0.0K
13:05 2,418.62 2,418.62 2,418.62 2,418.62 0.0K
13:06 2,418.74 2,418.74 2,418.74 2,418.74 0.0K
13:07 2,418.83 2,418.83 2,418.83 2,418.83 0.0K
13:08 2,417.59 2,417.59 2,417.59 2,417.59 0.0K
13:09 2,415.85 2,415.85 2,415.85 2,415.85 0.0K
13:10 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
13:11 2,416.52 2,416.52 2,416.52 2,416.52 0.0K
13:12 2,416.83 2,416.83 2,416.83 2,416.83 0.0K
13:13 2,416.77 2,416.77 2,416.77 2,416.77 0.0K
13:14 2,416.87 2,416.87 2,416.87 2,416.87 0.0K
13:15 2,416.83 2,416.83 2,416.83 2,416.83 0.0K
13:16 2,416.97 2,416.97 2,416.97 2,416.97 0.0K
13:17 2,417.07 2,417.07 2,417.07 2,417.07 0.0K
13:18 2,416.78 2,416.78 2,416.78 2,416.78 0.0K
13:19 2,417.07 2,417.07 2,417.07 2,417.07 0.0K
13:20 2,416.65 2,416.65 2,416.65 2,416.65 0.0K
13:21 2,416.83 2,416.83 2,416.83 2,416.83 0.0K
13:22 2,416.72 2,416.72 2,416.72 2,416.72 0.0K
13:23 2,417.42 2,417.42 2,417.42 2,417.42 0.0K
13:24 2,417.08 2,417.08 2,417.08 2,417.08 0.0K
13:25 2,417.13 2,417.13 2,417.13 2,417.13 0.0K
13:26 2,415.68 2,415.68 2,415.68 2,415.68 0.0K
13:27 2,415.24 2,415.24 2,415.24 2,415.24 0.0K
13:28 2,415.46 2,415.46 2,415.46 2,415.46 0.0K
13:29 2,415.68 2,415.68 2,415.68 2,415.68 0.0K
13:30 2,415.92 2,415.92 2,415.92 2,415.92 0.0K
13:31 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
13:32 2,416.89 2,416.89 2,416.89 2,416.89 0.0K
13:33 2,417.13 2,417.13 2,417.13 2,417.13 0.0K
13:34 2,418.06 2,418.06 2,418.06 2,418.06 0.0K
13:35 2,418.24 2,418.24 2,418.24 2,418.24 0.0K
13:36 2,418.93 2,418.93 2,418.93 2,418.93 0.0K
13:37 2,419.42 2,419.42 2,419.42 2,419.42 0.0K
13:38 2,419.52 2,419.52 2,419.52 2,419.52 0.0K
13:39 2,417.75 2,417.75 2,417.75 2,417.75 0.0K
13:40 2,417.67 2,417.67 2,417.67 2,417.67 0.0K
13:41 2,417.90 2,417.90 2,417.90 2,417.90 0.0K
13:42 2,417.63 2,417.63 2,417.63 2,417.63 0.0K
13:43 2,417.35 2,417.35 2,417.35 2,417.35 0.0K
13:44 2,417.16 2,417.16 2,417.16 2,417.16 0.0K
13:45 2,417.11 2,417.11 2,417.11 2,417.11 0.0K
13:46 2,417.26 2,417.26 2,417.26 2,417.26 0.0K
13:47 2,417.26 2,417.26 2,417.26 2,417.26 0.0K
13:48 2,416.94 2,416.94 2,416.94 2,416.94 0.0K
13:49 2,416.89 2,416.89 2,416.89 2,416.89 0.0K
13:50 2,416.71 2,416.71 2,416.71 2,416.71 0.0K
13:51 2,417.75 2,417.75 2,417.75 2,417.75 0.0K
13:52 2,417.86 2,417.86 2,417.86 2,417.86 0.0K
13:53 2,418.08 2,418.08 2,418.08 2,418.08 0.0K
13:54 2,418.16 2,418.16 2,418.16 2,418.16 0.0K
13:55 2,418.52 2,418.52 2,418.52 2,418.52 0.0K
13:56 2,418.21 2,418.21 2,418.21 2,418.21 0.0K
13:57 2,418.79 2,418.79 2,418.79 2,418.79 0.0K
13:58 2,418.85 2,418.85 2,418.85 2,418.85 0.0K
13:59 2,419.44 2,419.44 2,419.44 2,419.44 0.0K
14:00 2,419.61 2,419.61 2,419.61 2,419.61 0.0K
14:01 2,420.06 2,420.06 2,420.06 2,420.06 0.0K
14:02 2,420.01 2,420.01 2,420.01 2,420.01 0.0K
14:03 2,420.51 2,420.51 2,420.51 2,420.51 0.0K
14:04 2,421.04 2,421.04 2,421.04 2,421.04 0.0K
14:05 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
14:06 2,421.40 2,421.40 2,421.40 2,421.40 0.0K
14:07 2,421.41 2,421.41 2,421.41 2,421.41 0.0K
14:08 2,420.09 2,420.09 2,420.09 2,420.09 0.0K
14:09 2,420.06 2,420.06 2,420.06 2,420.06 0.0K
14:10 2,419.98 2,419.98 2,419.98 2,419.98 0.0K
14:11 2,418.80 2,418.80 2,418.80 2,418.80 0.0K
14:12 2,418.53 2,418.53 2,418.53 2,418.53 0.0K
14:13 2,419.06 2,419.06 2,419.06 2,419.06 0.0K
14:14 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
14:15 2,419.95 2,419.95 2,419.95 2,419.95 0.0K
14:16 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
14:17 2,421.18 2,421.18 2,421.18 2,421.18 0.0K
14:18 2,420.82 2,420.82 2,420.82 2,420.82 0.0K
14:19 2,420.84 2,420.84 2,420.84 2,420.84 0.0K
14:20 2,420.35 2,420.35 2,420.35 2,420.35 0.0K
14:21 2,420.14 2,420.14 2,420.14 2,420.14 0.0K
14:22 2,419.70 2,419.70 2,419.70 2,419.70 0.0K
14:23 2,419.82 2,419.82 2,419.82 2,419.82 0.0K
14:24 2,420.03 2,420.03 2,420.03 2,420.03 0.0K
14:25 2,420.29 2,420.29 2,420.29 2,420.29 0.0K
14:26 2,420.36 2,420.36 2,420.36 2,420.36 0.0K
14:27 2,420.75 2,420.75 2,420.75 2,420.75 0.0K
14:28 2,420.91 2,420.91 2,420.91 2,420.91 0.0K
14:29 2,420.92 2,420.92 2,420.92 2,420.92 0.0K
14:30 2,421.68 2,421.68 2,421.68 2,421.68 0.0K
14:31 2,421.40 2,421.40 2,421.40 2,421.40 0.0K
14:32 2,421.90 2,421.90 2,421.90 2,421.90 0.0K
14:33 2,422.49 2,422.49 2,422.49 2,422.49 0.0K
14:34 2,423.08 2,423.08 2,423.08 2,423.08 0.0K
14:35 2,422.28 2,422.28 2,422.28 2,422.28 0.0K
14:36 2,421.90 2,421.90 2,421.90 2,421.90 0.0K
14:37 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
14:38 2,421.80 2,421.80 2,421.80 2,421.80 0.0K
14:39 2,421.42 2,421.42 2,421.42 2,421.42 0.0K
14:40 2,421.56 2,421.56 2,421.56 2,421.56 0.0K
14:41 2,421.64 2,421.64 2,421.64 2,421.64 0.0K
14:42 2,422.13 2,422.13 2,422.13 2,422.13 0.0K
14:43 2,422.09 2,422.09 2,422.09 2,422.09 0.0K
14:44 2,422.91 2,422.91 2,422.91 2,422.91 0.0K
14:45 2,422.85 2,422.85 2,422.85 2,422.85 0.0K
14:46 2,423.35 2,423.35 2,423.35 2,423.35 0.0K
14:47 2,423.46 2,423.46 2,423.46 2,423.46 0.0K
14:48 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
14:49 2,423.72 2,423.72 2,423.72 2,423.72 0.0K
14:50 2,423.49 2,423.49 2,423.49 2,423.49 0.0K
14:51 2,423.60 2,423.60 2,423.60 2,423.60 0.0K
14:52 2,422.01 2,422.01 2,422.01 2,422.01 0.0K
14:53 2,422.47 2,422.47 2,422.47 2,422.47 0.0K
14:54 2,422.46 2,422.46 2,422.46 2,422.46 0.0K
14:55 2,423.41 2,423.41 2,423.41 2,423.41 0.0K
14:56 2,424.63 2,424.63 2,424.63 2,424.63 0.0K
14:57 2,424.38 2,424.38 2,424.38 2,424.38 0.0K
14:58 2,423.75 2,423.75 2,423.75 2,423.75 0.0K
14:59 2,423.82 2,423.82 2,423.82 2,423.82 0.0K
15:00 2,423.92 2,423.92 2,423.92 2,423.92 0.0K
15:01 2,424.82 2,424.82 2,424.82 2,424.82 0.0K
15:02 2,424.80 2,424.80 2,424.80 2,424.80 0.0K
15:03 2,424.85 2,424.85 2,424.85 2,424.85 0.0K
15:04 2,425.08 2,425.08 2,425.08 2,425.08 0.0K
15:05 2,425.05 2,425.05 2,425.05 2,425.05 0.0K
15:06 2,425.28 2,425.28 2,425.28 2,425.28 0.0K
15:07 2,425.26 2,425.26 2,425.26 2,425.26 0.0K
15:08 2,425.29 2,425.29 2,425.29 2,425.29 0.0K
15:09 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
15:10 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
15:11 2,425.24 2,425.24 2,425.24 2,425.24 0.0K
15:12 2,425.83 2,425.83 2,425.83 2,425.83 0.0K
15:13 2,425.95 2,425.95 2,425.95 2,425.95 0.0K
15:14 2,425.80 2,425.80 2,425.80 2,425.80 0.0K
15:15 2,425.59 2,425.59 2,425.59 2,425.59 0.0K
15:16 2,425.62 2,425.62 2,425.62 2,425.62 0.0K
15:17 2,425.58 2,425.58 2,425.58 2,425.58 0.0K
15:18 2,427.18 2,427.18 2,427.18 2,427.18 0.0K
15:19 2,427.27 2,427.27 2,427.27 2,427.27 0.0K
15:20 2,427.65 2,427.65 2,427.65 2,427.65 0.0K
15:21 2,427.18 2,427.18 2,427.18 2,427.18 0.0K
15:22 2,426.06 2,426.06 2,426.06 2,426.06 0.0K
15:23 2,425.85 2,425.85 2,425.85 2,425.85 0.0K
15:24 2,424.87 2,424.87 2,424.87 2,424.87 0.0K
15:25 2,423.73 2,423.73 2,423.73 2,423.73 0.0K
15:26 2,423.29 2,423.29 2,423.29 2,423.29 0.0K
15:27 2,423.74 2,423.74 2,423.74 2,423.74 0.0K
15:28 2,422.98 2,422.98 2,422.98 2,422.98 0.0K
15:29 2,422.91 2,422.91 2,422.91 2,422.91 0.0K
15:30 2,422.83 2,422.83 2,422.83 2,422.83 0.0K
15:31 2,423.62 2,423.62 2,423.62 2,423.62 0.0K
15:32 2,421.30 2,421.30 2,421.30 2,421.30 0.0K
15:33 2,420.98 2,420.98 2,420.98 2,420.98 0.0K
15:34 2,421.87 2,421.87 2,421.87 2,421.87 0.0K
15:35 2,422.56 2,422.56 2,422.56 2,422.56 0.0K
15:36 2,422.55 2,422.55 2,422.55 2,422.55 0.0K
15:37 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
15:38 2,422.58 2,422.58 2,422.58 2,422.58 0.0K
15:39 2,421.94 2,421.94 2,421.94 2,421.94 0.0K
15:40 2,421.13 2,421.13 2,421.13 2,421.13 0.0K
15:41 2,421.23 2,421.23 2,421.23 2,421.23 0.0K
15:42 2,420.96 2,420.96 2,420.96 2,420.96 0.0K
15:43 2,421.35 2,421.35 2,421.35 2,421.35 0.0K
15:44 2,421.05 2,421.05 2,421.05 2,421.05 0.0K
15:45 2,420.64 2,420.64 2,420.64 2,420.64 0.0K
15:46 2,420.10 2,420.10 2,420.10 2,420.10 0.0K
15:47 2,419.75 2,419.75 2,419.75 2,419.75 0.0K
15:48 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
15:49 2,420.40 2,420.40 2,420.40 2,420.40 0.0K
15:50 2,420.54 2,420.54 2,420.54 2,420.54 0.0K
15:51 2,419.85 2,419.85 2,419.85 2,419.85 0.0K
15:52 2,421.05 2,421.05 2,421.05 2,421.05 0.0K
15:53 2,420.79 2,420.79 2,420.79 2,420.79 0.0K
15:54 2,420.57 2,420.57 2,420.57 2,420.57 0.0K
15:55 2,419.76 2,419.76 2,419.76 2,419.76 0.0K
15:56 2,420.60 2,420.60 2,420.60 2,420.60 0.0K
15:57 2,421.57 2,421.57 2,421.57 2,421.57 0.0K
15:58 2,421.99 2,421.99 2,421.99 2,421.99 0.0K
15:59 2,422.56 2,422.56 2,422.56 2,422.56 0.0K
16:00 2,424.79 2,424.79 2,424.79 2,424.79 0.0K
16:01 2,425.72 2,425.72 2,425.72 2,425.72 0.0K
16:02 2,425.33 2,425.33 2,425.33 2,425.33 0.0K
16:03 2,424.88 2,424.88 2,424.88 2,424.88 0.0K
16:04 2,424.85 2,424.85 2,424.85 2,424.85 0.0K
16:05 2,425.01 2,425.01 2,425.01 2,425.01 0.0K
16:06 2,425.11 2,425.11 2,425.11 2,425.11 0.0K
16:07 2,425.44 2,425.44 2,425.44 2,425.44 0.0K
16:08 2,426.72 2,426.72 2,426.72 2,426.72 0.0K
16:09 2,426.61 2,426.61 2,426.61 2,426.61 0.0K
16:10 2,425.40 2,425.40 2,425.40 2,425.40 0.0K
16:11 2,426.85 2,426.85 2,426.85 2,426.85 0.0K
16:12 2,427.63 2,427.63 2,427.63 2,427.63 0.0K
16:13 2,428.93 2,428.93 2,428.93 2,428.93 0.0K
16:14 2,428.85 2,428.85 2,428.85 2,428.85 0.0K
16:15 2,426.59 2,426.59 2,426.59 2,426.59 0.0K
16:16 2,427.28 2,427.28 2,427.28 2,427.28 0.0K
16:17 2,427.90 2,427.90 2,427.90 2,427.90 0.0K
16:18 2,427.02 2,427.02 2,427.02 2,427.02 0.0K
16:19 2,426.95 2,426.95 2,426.95 2,426.95 0.0K
16:20 2,427.22 2,427.22 2,427.22 2,427.22 0.0K
16:21 2,426.12 2,426.12 2,426.12 2,426.12 0.0K
16:22 2,426.66 2,426.66 2,426.66 2,426.66 0.0K
16:23 2,427.52 2,427.52 2,427.52 2,427.52 0.0K
16:24 2,427.88 2,427.88 2,427.88 2,427.88 0.0K
16:25 2,428.87 2,428.87 2,428.87 2,428.87 0.0K
16:26 2,429.49 2,429.49 2,429.49 2,429.49 0.0K
16:27 2,429.58 2,429.58 2,429.58 2,429.58 0.0K
16:28 2,429.52 2,429.52 2,429.52 2,429.52 0.0K
16:29 2,428.96 2,428.96 2,428.96 2,428.96 0.0K
16:30 2,430.59 2,430.59 2,430.59 2,430.59 0.0K
16:31 2,430.45 2,430.45 2,430.45 2,430.45 0.0K
16:32 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:33 2,428.18 2,428.18 2,428.18 2,428.18 0.0K
16:34 2,427.07 2,427.07 2,427.07 2,427.07 0.0K
16:35 2,426.92 2,426.92 2,426.92 2,426.92 0.0K
16:36 2,428.02 2,428.02 2,428.02 2,428.02 0.0K
16:37 2,429.17 2,429.17 2,429.17 2,429.17 0.0K
16:38 2,430.66 2,430.66 2,430.66 2,430.66 0.0K
16:39 2,430.11 2,430.11 2,430.11 2,430.11 0.0K
16:40 2,429.97 2,429.97 2,429.97 2,429.97 0.0K
16:41 2,429.64 2,429.64 2,429.64 2,429.64 0.0K
16:42 2,429.56 2,429.56 2,429.56 2,429.56 0.0K
16:43 2,429.82 2,429.82 2,429.82 2,429.82 0.0K
16:44 2,430.57 2,430.57 2,430.57 2,430.57 0.0K
16:45 2,430.61 2,430.61 2,430.61 2,430.61 0.0K
16:46 2,430.14 2,430.14 2,430.14 2,430.14 0.0K
16:47 2,430.66 2,430.66 2,430.66 2,430.66 0.0K
16:48 2,430.65 2,430.65 2,430.65 2,430.65 0.0K
16:49 2,430.73 2,430.73 2,430.73 2,430.73 0.0K
16:50 2,432.43 2,432.43 2,432.43 2,432.43 0.0K
16:51 2,432.44 2,432.44 2,432.44 2,432.44 0.0K
16:52 2,432.17 2,432.17 2,432.17 2,432.17 0.0K
16:53 2,433.17 2,433.17 2,433.17 2,433.17 0.0K
16:54 2,432.82 2,432.82 2,432.82 2,432.82 0.0K
16:55 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
16:56 2,432.66 2,432.66 2,432.66 2,432.66 0.0K
16:57 2,432.54 2,432.54 2,432.54 2,432.54 0.0K
16:58 2,431.87 2,431.87 2,431.87 2,431.87 0.0K
16:59 2,431.34 2,431.34 2,431.34 2,431.34 0.0K
17:00 2,431.88 2,431.88 2,431.88 2,431.88 0.0K
17:01 2,431.56 2,431.56 2,431.56 2,431.56 0.0K
17:02 2,432.43 2,432.43 2,432.43 2,432.43 0.0K
17:03 2,431.04 2,431.04 2,431.04 2,431.04 0.0K
17:04 2,430.80 2,430.80 2,430.80 2,430.80 0.0K
17:05 2,431.03 2,431.03 2,431.03 2,431.03 0.0K
17:06 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
17:07 2,431.17 2,431.17 2,431.17 2,431.17 0.0K
17:08 2,430.39 2,430.39 2,430.39 2,430.39 0.0K
17:09 2,430.37 2,430.37 2,430.37 2,430.37 0.0K
17:10 2,429.58 2,429.58 2,429.58 2,429.58 0.0K
17:11 2,429.83 2,429.83 2,429.83 2,429.83 0.0K
17:12 2,429.96 2,429.96 2,429.96 2,429.96 0.0K
17:13 2,429.12 2,429.12 2,429.12 2,429.12 0.0K
17:14 2,429.19 2,429.19 2,429.19 2,429.19 0.0K
17:15 2,431.03 2,431.03 2,431.03 2,431.03 0.0K
17:16 2,430.77 2,430.77 2,430.77 2,430.77 0.0K
17:17 2,431.33 2,431.33 2,431.33 2,431.33 0.0K
17:18 2,431.06 2,431.06 2,431.06 2,431.06 0.0K
17:19 2,430.64 2,430.64 2,430.64 2,430.64 0.0K
17:20 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
17:21 2,431.35 2,431.35 2,431.35 2,431.35 0.0K
17:22 2,431.54 2,431.54 2,431.54 2,431.54 0.0K
17:23 2,432.26 2,432.26 2,432.26 2,432.26 0.0K
17:24 2,432.18 2,432.18 2,432.18 2,432.18 0.0K
17:25 2,433.39 2,433.39 2,433.39 2,433.39 0.0K
17:30 2,436.17 2,436.17 2,436.17 2,436.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据