N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 瑞典 →
2,548.90
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,422.55 2,422.55 2,422.55 2,422.55 0.0K
09:01 2,425.75 2,425.75 2,425.75 2,425.75 0.0K
09:02 2,426.59 2,426.59 2,426.59 2,426.59 0.0K
09:03 2,430.89 2,430.89 2,430.89 2,430.89 0.0K
09:04 2,434.06 2,434.06 2,434.06 2,434.06 0.0K
09:05 2,438.74 2,438.74 2,438.74 2,438.74 0.0K
09:06 2,440.71 2,440.71 2,440.71 2,440.71 0.0K
09:07 2,430.69 2,430.69 2,430.69 2,430.69 0.0K
09:08 2,430.75 2,430.75 2,430.75 2,430.75 0.0K
09:09 2,429.45 2,429.45 2,429.45 2,429.45 0.0K
09:10 2,430.37 2,430.37 2,430.37 2,430.37 0.0K
09:11 2,430.01 2,430.01 2,430.01 2,430.01 0.0K
09:12 2,426.24 2,426.24 2,426.24 2,426.24 0.0K
09:13 2,425.76 2,425.76 2,425.76 2,425.76 0.0K
09:14 2,425.74 2,425.74 2,425.74 2,425.74 0.0K
09:15 2,425.93 2,425.93 2,425.93 2,425.93 0.0K
09:16 2,423.43 2,423.43 2,423.43 2,423.43 0.0K
09:17 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
09:18 2,426.41 2,426.41 2,426.41 2,426.41 0.0K
09:19 2,427.88 2,427.88 2,427.88 2,427.88 0.0K
09:20 2,424.86 2,424.86 2,424.86 2,424.86 0.0K
09:21 2,423.90 2,423.90 2,423.90 2,423.90 0.0K
09:22 2,423.14 2,423.14 2,423.14 2,423.14 0.0K
09:23 2,417.65 2,417.65 2,417.65 2,417.65 0.0K
09:24 2,416.83 2,416.83 2,416.83 2,416.83 0.0K
09:25 2,415.33 2,415.33 2,415.33 2,415.33 0.0K
09:26 2,414.78 2,414.78 2,414.78 2,414.78 0.0K
09:27 2,409.83 2,409.83 2,409.83 2,409.83 0.0K
09:28 2,404.04 2,404.04 2,404.04 2,404.04 0.0K
09:29 2,405.60 2,405.60 2,405.60 2,405.60 0.0K
09:30 2,408.68 2,408.68 2,408.68 2,408.68 0.0K
09:31 2,413.41 2,413.41 2,413.41 2,413.41 0.0K
09:32 2,414.57 2,414.57 2,414.57 2,414.57 0.0K
09:33 2,417.46 2,417.46 2,417.46 2,417.46 0.0K
09:34 2,417.40 2,417.40 2,417.40 2,417.40 0.0K
09:35 2,418.13 2,418.13 2,418.13 2,418.13 0.0K
09:36 2,417.55 2,417.55 2,417.55 2,417.55 0.0K
09:37 2,419.38 2,419.38 2,419.38 2,419.38 0.0K
09:38 2,419.23 2,419.23 2,419.23 2,419.23 0.0K
09:39 2,420.16 2,420.16 2,420.16 2,420.16 0.0K
09:40 2,418.55 2,418.55 2,418.55 2,418.55 0.0K
09:41 2,415.43 2,415.43 2,415.43 2,415.43 0.0K
09:42 2,414.34 2,414.34 2,414.34 2,414.34 0.0K
09:43 2,414.99 2,414.99 2,414.99 2,414.99 0.0K
09:44 2,414.64 2,414.64 2,414.64 2,414.64 0.0K
09:45 2,417.24 2,417.24 2,417.24 2,417.24 0.0K
09:46 2,419.42 2,419.42 2,419.42 2,419.42 0.0K
09:47 2,420.83 2,420.83 2,420.83 2,420.83 0.0K
09:48 2,419.75 2,419.75 2,419.75 2,419.75 0.0K
09:49 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
09:50 2,426.11 2,426.11 2,426.11 2,426.11 0.0K
09:51 2,425.61 2,425.61 2,425.61 2,425.61 0.0K
09:52 2,424.70 2,424.70 2,424.70 2,424.70 0.0K
09:53 2,423.42 2,423.42 2,423.42 2,423.42 0.0K
09:54 2,423.80 2,423.80 2,423.80 2,423.80 0.0K
09:55 2,423.06 2,423.06 2,423.06 2,423.06 0.0K
09:56 2,426.57 2,426.57 2,426.57 2,426.57 0.0K
09:57 2,427.43 2,427.43 2,427.43 2,427.43 0.0K
09:58 2,428.78 2,428.78 2,428.78 2,428.78 0.0K
09:59 2,429.55 2,429.55 2,429.55 2,429.55 0.0K
10:00 2,431.63 2,431.63 2,431.63 2,431.63 0.0K
10:01 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
10:02 2,435.06 2,435.06 2,435.06 2,435.06 0.0K
10:03 2,434.08 2,434.08 2,434.08 2,434.08 0.0K
10:04 2,436.95 2,436.95 2,436.95 2,436.95 0.0K
10:05 2,437.42 2,437.42 2,437.42 2,437.42 0.0K
10:06 2,438.22 2,438.22 2,438.22 2,438.22 0.0K
10:07 2,437.71 2,437.71 2,437.71 2,437.71 0.0K
10:08 2,438.66 2,438.66 2,438.66 2,438.66 0.0K
10:09 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
10:10 2,435.25 2,435.25 2,435.25 2,435.25 0.0K
10:11 2,435.46 2,435.46 2,435.46 2,435.46 0.0K
10:12 2,435.67 2,435.67 2,435.67 2,435.67 0.0K
10:13 2,436.42 2,436.42 2,436.42 2,436.42 0.0K
10:14 2,436.83 2,436.83 2,436.83 2,436.83 0.0K
10:15 2,436.72 2,436.72 2,436.72 2,436.72 0.0K
10:16 2,435.48 2,435.48 2,435.48 2,435.48 0.0K
10:17 2,433.95 2,433.95 2,433.95 2,433.95 0.0K
10:18 2,430.39 2,430.39 2,430.39 2,430.39 0.0K
10:19 2,429.26 2,429.26 2,429.26 2,429.26 0.0K
10:20 2,431.45 2,431.45 2,431.45 2,431.45 0.0K
10:21 2,430.98 2,430.98 2,430.98 2,430.98 0.0K
10:22 2,429.94 2,429.94 2,429.94 2,429.94 0.0K
10:23 2,430.49 2,430.49 2,430.49 2,430.49 0.0K
10:24 2,431.41 2,431.41 2,431.41 2,431.41 0.0K
10:25 2,431.47 2,431.47 2,431.47 2,431.47 0.0K
10:26 2,430.45 2,430.45 2,430.45 2,430.45 0.0K
10:27 2,430.76 2,430.76 2,430.76 2,430.76 0.0K
10:28 2,431.03 2,431.03 2,431.03 2,431.03 0.0K
10:29 2,433.60 2,433.60 2,433.60 2,433.60 0.0K
10:30 2,437.14 2,437.14 2,437.14 2,437.14 0.0K
10:31 2,438.57 2,438.57 2,438.57 2,438.57 0.0K
10:32 2,438.82 2,438.82 2,438.82 2,438.82 0.0K
10:33 2,439.46 2,439.46 2,439.46 2,439.46 0.0K
10:34 2,438.96 2,438.96 2,438.96 2,438.96 0.0K
10:35 2,437.52 2,437.52 2,437.52 2,437.52 0.0K
10:36 2,436.47 2,436.47 2,436.47 2,436.47 0.0K
10:37 2,435.78 2,435.78 2,435.78 2,435.78 0.0K
10:38 2,434.11 2,434.11 2,434.11 2,434.11 0.0K
10:39 2,433.04 2,433.04 2,433.04 2,433.04 0.0K
10:40 2,432.14 2,432.14 2,432.14 2,432.14 0.0K
10:41 2,432.40 2,432.40 2,432.40 2,432.40 0.0K
10:42 2,432.15 2,432.15 2,432.15 2,432.15 0.0K
10:43 2,432.69 2,432.69 2,432.69 2,432.69 0.0K
10:44 2,432.05 2,432.05 2,432.05 2,432.05 0.0K
10:45 2,431.96 2,431.96 2,431.96 2,431.96 0.0K
10:46 2,433.79 2,433.79 2,433.79 2,433.79 0.0K
10:47 2,434.43 2,434.43 2,434.43 2,434.43 0.0K
10:48 2,434.53 2,434.53 2,434.53 2,434.53 0.0K
10:49 2,433.91 2,433.91 2,433.91 2,433.91 0.0K
10:50 2,433.56 2,433.56 2,433.56 2,433.56 0.0K
10:51 2,433.25 2,433.25 2,433.25 2,433.25 0.0K
10:52 2,432.97 2,432.97 2,432.97 2,432.97 0.0K
10:53 2,432.31 2,432.31 2,432.31 2,432.31 0.0K
10:54 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
10:55 2,432.44 2,432.44 2,432.44 2,432.44 0.0K
10:56 2,433.86 2,433.86 2,433.86 2,433.86 0.0K
10:57 2,433.57 2,433.57 2,433.57 2,433.57 0.0K
10:58 2,433.59 2,433.59 2,433.59 2,433.59 0.0K
10:59 2,434.03 2,434.03 2,434.03 2,434.03 0.0K
11:00 2,432.93 2,432.93 2,432.93 2,432.93 0.0K
11:01 2,432.01 2,432.01 2,432.01 2,432.01 0.0K
11:02 2,432.38 2,432.38 2,432.38 2,432.38 0.0K
11:03 2,431.83 2,431.83 2,431.83 2,431.83 0.0K
11:04 2,432.01 2,432.01 2,432.01 2,432.01 0.0K
11:05 2,430.98 2,430.98 2,430.98 2,430.98 0.0K
11:06 2,431.15 2,431.15 2,431.15 2,431.15 0.0K
11:07 2,431.15 2,431.15 2,431.15 2,431.15 0.0K
11:08 2,431.58 2,431.58 2,431.58 2,431.58 0.0K
11:09 2,432.05 2,432.05 2,432.05 2,432.05 0.0K
11:10 2,430.24 2,430.24 2,430.24 2,430.24 0.0K
11:11 2,430.35 2,430.35 2,430.35 2,430.35 0.0K
11:12 2,428.75 2,428.75 2,428.75 2,428.75 0.0K
11:13 2,428.66 2,428.66 2,428.66 2,428.66 0.0K
11:14 2,427.89 2,427.89 2,427.89 2,427.89 0.0K
11:15 2,428.77 2,428.77 2,428.77 2,428.77 0.0K
11:16 2,428.70 2,428.70 2,428.70 2,428.70 0.0K
11:17 2,429.03 2,429.03 2,429.03 2,429.03 0.0K
11:18 2,428.82 2,428.82 2,428.82 2,428.82 0.0K
11:19 2,428.69 2,428.69 2,428.69 2,428.69 0.0K
11:20 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
11:21 2,428.76 2,428.76 2,428.76 2,428.76 0.0K
11:22 2,427.26 2,427.26 2,427.26 2,427.26 0.0K
11:23 2,427.90 2,427.90 2,427.90 2,427.90 0.0K
11:24 2,428.16 2,428.16 2,428.16 2,428.16 0.0K
11:25 2,427.04 2,427.04 2,427.04 2,427.04 0.0K
11:26 2,426.89 2,426.89 2,426.89 2,426.89 0.0K
11:27 2,426.17 2,426.17 2,426.17 2,426.17 0.0K
11:28 2,425.52 2,425.52 2,425.52 2,425.52 0.0K
11:29 2,426.08 2,426.08 2,426.08 2,426.08 0.0K
11:30 2,425.74 2,425.74 2,425.74 2,425.74 0.0K
11:31 2,427.03 2,427.03 2,427.03 2,427.03 0.0K
11:32 2,427.85 2,427.85 2,427.85 2,427.85 0.0K
11:33 2,427.35 2,427.35 2,427.35 2,427.35 0.0K
11:34 2,426.81 2,426.81 2,426.81 2,426.81 0.0K
11:35 2,426.68 2,426.68 2,426.68 2,426.68 0.0K
11:36 2,426.66 2,426.66 2,426.66 2,426.66 0.0K
11:37 2,426.86 2,426.86 2,426.86 2,426.86 0.0K
11:38 2,426.70 2,426.70 2,426.70 2,426.70 0.0K
11:39 2,426.11 2,426.11 2,426.11 2,426.11 0.0K
11:40 2,426.16 2,426.16 2,426.16 2,426.16 0.0K
11:41 2,424.67 2,424.67 2,424.67 2,424.67 0.0K
11:42 2,423.25 2,423.25 2,423.25 2,423.25 0.0K
11:43 2,423.01 2,423.01 2,423.01 2,423.01 0.0K
11:44 2,422.03 2,422.03 2,422.03 2,422.03 0.0K
11:45 2,421.15 2,421.15 2,421.15 2,421.15 0.0K
11:46 2,422.06 2,422.06 2,422.06 2,422.06 0.0K
11:47 2,421.27 2,421.27 2,421.27 2,421.27 0.0K
11:48 2,420.95 2,420.95 2,420.95 2,420.95 0.0K
11:49 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
11:50 2,421.66 2,421.66 2,421.66 2,421.66 0.0K
11:51 2,421.60 2,421.60 2,421.60 2,421.60 0.0K
11:52 2,421.10 2,421.10 2,421.10 2,421.10 0.0K
11:53 2,420.99 2,420.99 2,420.99 2,420.99 0.0K
11:54 2,423.09 2,423.09 2,423.09 2,423.09 0.0K
11:55 2,423.37 2,423.37 2,423.37 2,423.37 0.0K
11:56 2,423.25 2,423.25 2,423.25 2,423.25 0.0K
11:57 2,421.98 2,421.98 2,421.98 2,421.98 0.0K
11:58 2,421.68 2,421.68 2,421.68 2,421.68 0.0K
11:59 2,421.65 2,421.65 2,421.65 2,421.65 0.0K
12:00 2,421.77 2,421.77 2,421.77 2,421.77 0.0K
12:01 2,421.10 2,421.10 2,421.10 2,421.10 0.0K
12:02 2,420.91 2,420.91 2,420.91 2,420.91 0.0K
12:03 2,420.72 2,420.72 2,420.72 2,420.72 0.0K
12:04 2,420.84 2,420.84 2,420.84 2,420.84 0.0K
12:05 2,421.33 2,421.33 2,421.33 2,421.33 0.0K
12:06 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
12:07 2,424.44 2,424.44 2,424.44 2,424.44 0.0K
12:08 2,423.53 2,423.53 2,423.53 2,423.53 0.0K
12:09 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
12:10 2,423.80 2,423.80 2,423.80 2,423.80 0.0K
12:11 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
12:12 2,425.07 2,425.07 2,425.07 2,425.07 0.0K
12:13 2,424.65 2,424.65 2,424.65 2,424.65 0.0K
12:14 2,424.43 2,424.43 2,424.43 2,424.43 0.0K
12:15 2,424.44 2,424.44 2,424.44 2,424.44 0.0K
12:16 2,424.43 2,424.43 2,424.43 2,424.43 0.0K
12:17 2,424.43 2,424.43 2,424.43 2,424.43 0.0K
12:18 2,425.37 2,425.37 2,425.37 2,425.37 0.0K
12:19 2,425.63 2,425.63 2,425.63 2,425.63 0.0K
12:20 2,427.30 2,427.30 2,427.30 2,427.30 0.0K
12:21 2,426.77 2,426.77 2,426.77 2,426.77 0.0K
12:22 2,426.69 2,426.69 2,426.69 2,426.69 0.0K
12:23 2,424.38 2,424.38 2,424.38 2,424.38 0.0K
12:24 2,424.53 2,424.53 2,424.53 2,424.53 0.0K
12:25 2,424.26 2,424.26 2,424.26 2,424.26 0.0K
12:26 2,423.36 2,423.36 2,423.36 2,423.36 0.0K
12:27 2,424.55 2,424.55 2,424.55 2,424.55 0.0K
12:28 2,424.53 2,424.53 2,424.53 2,424.53 0.0K
12:29 2,425.45 2,425.45 2,425.45 2,425.45 0.0K
12:30 2,425.61 2,425.61 2,425.61 2,425.61 0.0K
12:31 2,426.08 2,426.08 2,426.08 2,426.08 0.0K
12:32 2,425.40 2,425.40 2,425.40 2,425.40 0.0K
12:33 2,426.55 2,426.55 2,426.55 2,426.55 0.0K
12:34 2,426.73 2,426.73 2,426.73 2,426.73 0.0K
12:35 2,426.89 2,426.89 2,426.89 2,426.89 0.0K
12:36 2,426.47 2,426.47 2,426.47 2,426.47 0.0K
12:37 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
12:38 2,426.51 2,426.51 2,426.51 2,426.51 0.0K
12:39 2,427.54 2,427.54 2,427.54 2,427.54 0.0K
12:40 2,428.43 2,428.43 2,428.43 2,428.43 0.0K
12:41 2,428.77 2,428.77 2,428.77 2,428.77 0.0K
12:42 2,428.95 2,428.95 2,428.95 2,428.95 0.0K
12:43 2,429.25 2,429.25 2,429.25 2,429.25 0.0K
12:44 2,429.47 2,429.47 2,429.47 2,429.47 0.0K
12:45 2,427.35 2,427.35 2,427.35 2,427.35 0.0K
12:46 2,428.05 2,428.05 2,428.05 2,428.05 0.0K
12:47 2,427.95 2,427.95 2,427.95 2,427.95 0.0K
12:48 2,428.60 2,428.60 2,428.60 2,428.60 0.0K
12:49 2,429.10 2,429.10 2,429.10 2,429.10 0.0K
12:50 2,429.86 2,429.86 2,429.86 2,429.86 0.0K
12:51 2,429.80 2,429.80 2,429.80 2,429.80 0.0K
12:52 2,430.17 2,430.17 2,430.17 2,430.17 0.0K
12:53 2,430.54 2,430.54 2,430.54 2,430.54 0.0K
12:54 2,430.54 2,430.54 2,430.54 2,430.54 0.0K
12:55 2,430.04 2,430.04 2,430.04 2,430.04 0.0K
12:56 2,430.31 2,430.31 2,430.31 2,430.31 0.0K
12:57 2,430.15 2,430.15 2,430.15 2,430.15 0.0K
12:58 2,429.86 2,429.86 2,429.86 2,429.86 0.0K
12:59 2,430.37 2,430.37 2,430.37 2,430.37 0.0K
13:00 2,430.47 2,430.47 2,430.47 2,430.47 0.0K
13:01 2,430.73 2,430.73 2,430.73 2,430.73 0.0K
13:02 2,431.30 2,431.30 2,431.30 2,431.30 0.0K
13:03 2,432.40 2,432.40 2,432.40 2,432.40 0.0K
13:04 2,432.51 2,432.51 2,432.51 2,432.51 0.0K
13:05 2,432.07 2,432.07 2,432.07 2,432.07 0.0K
13:06 2,432.63 2,432.63 2,432.63 2,432.63 0.0K
13:07 2,432.13 2,432.13 2,432.13 2,432.13 0.0K
13:08 2,432.53 2,432.53 2,432.53 2,432.53 0.0K
13:09 2,433.05 2,433.05 2,433.05 2,433.05 0.0K
13:10 2,433.53 2,433.53 2,433.53 2,433.53 0.0K
13:11 2,435.06 2,435.06 2,435.06 2,435.06 0.0K
13:12 2,436.23 2,436.23 2,436.23 2,436.23 0.0K
13:13 2,436.20 2,436.20 2,436.20 2,436.20 0.0K
13:14 2,435.55 2,435.55 2,435.55 2,435.55 0.0K
13:15 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
13:16 2,435.36 2,435.36 2,435.36 2,435.36 0.0K
13:17 2,436.34 2,436.34 2,436.34 2,436.34 0.0K
13:18 2,436.70 2,436.70 2,436.70 2,436.70 0.0K
13:19 2,436.88 2,436.88 2,436.88 2,436.88 0.0K
13:20 2,436.98 2,436.98 2,436.98 2,436.98 0.0K
13:21 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
13:22 2,436.65 2,436.65 2,436.65 2,436.65 0.0K
13:23 2,436.51 2,436.51 2,436.51 2,436.51 0.0K
13:24 2,436.36 2,436.36 2,436.36 2,436.36 0.0K
13:25 2,436.07 2,436.07 2,436.07 2,436.07 0.0K
13:26 2,436.06 2,436.06 2,436.06 2,436.06 0.0K
13:27 2,436.32 2,436.32 2,436.32 2,436.32 0.0K
13:28 2,435.61 2,435.61 2,435.61 2,435.61 0.0K
13:29 2,434.64 2,434.64 2,434.64 2,434.64 0.0K
13:30 2,434.94 2,434.94 2,434.94 2,434.94 0.0K
13:31 2,435.51 2,435.51 2,435.51 2,435.51 0.0K
13:32 2,436.05 2,436.05 2,436.05 2,436.05 0.0K
13:33 2,437.43 2,437.43 2,437.43 2,437.43 0.0K
13:34 2,437.16 2,437.16 2,437.16 2,437.16 0.0K
13:35 2,437.74 2,437.74 2,437.74 2,437.74 0.0K
13:36 2,437.77 2,437.77 2,437.77 2,437.77 0.0K
13:37 2,437.97 2,437.97 2,437.97 2,437.97 0.0K
13:38 2,437.54 2,437.54 2,437.54 2,437.54 0.0K
13:39 2,437.65 2,437.65 2,437.65 2,437.65 0.0K
13:40 2,437.14 2,437.14 2,437.14 2,437.14 0.0K
13:41 2,437.49 2,437.49 2,437.49 2,437.49 0.0K
13:42 2,437.72 2,437.72 2,437.72 2,437.72 0.0K
13:43 2,437.69 2,437.69 2,437.69 2,437.69 0.0K
13:44 2,436.71 2,436.71 2,436.71 2,436.71 0.0K
13:45 2,435.76 2,435.76 2,435.76 2,435.76 0.0K
13:46 2,437.30 2,437.30 2,437.30 2,437.30 0.0K
13:47 2,437.72 2,437.72 2,437.72 2,437.72 0.0K
13:48 2,437.29 2,437.29 2,437.29 2,437.29 0.0K
13:49 2,437.02 2,437.02 2,437.02 2,437.02 0.0K
13:50 2,437.29 2,437.29 2,437.29 2,437.29 0.0K
13:51 2,437.81 2,437.81 2,437.81 2,437.81 0.0K
13:52 2,437.59 2,437.59 2,437.59 2,437.59 0.0K
13:53 2,437.67 2,437.67 2,437.67 2,437.67 0.0K
13:54 2,436.60 2,436.60 2,436.60 2,436.60 0.0K
13:55 2,437.03 2,437.03 2,437.03 2,437.03 0.0K
13:56 2,437.24 2,437.24 2,437.24 2,437.24 0.0K
13:57 2,437.05 2,437.05 2,437.05 2,437.05 0.0K
13:58 2,437.78 2,437.78 2,437.78 2,437.78 0.0K
13:59 2,438.35 2,438.35 2,438.35 2,438.35 0.0K
14:00 2,438.98 2,438.98 2,438.98 2,438.98 0.0K
14:01 2,440.37 2,440.37 2,440.37 2,440.37 0.0K
14:02 2,440.31 2,440.31 2,440.31 2,440.31 0.0K
14:03 2,441.16 2,441.16 2,441.16 2,441.16 0.0K
14:04 2,440.85 2,440.85 2,440.85 2,440.85 0.0K
14:05 2,439.68 2,439.68 2,439.68 2,439.68 0.0K
14:06 2,438.94 2,438.94 2,438.94 2,438.94 0.0K
14:07 2,437.96 2,437.96 2,437.96 2,437.96 0.0K
14:08 2,438.19 2,438.19 2,438.19 2,438.19 0.0K
14:09 2,439.99 2,439.99 2,439.99 2,439.99 0.0K
14:10 2,440.09 2,440.09 2,440.09 2,440.09 0.0K
14:11 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
14:12 2,440.81 2,440.81 2,440.81 2,440.81 0.0K
14:13 2,440.54 2,440.54 2,440.54 2,440.54 0.0K
14:14 2,440.08 2,440.08 2,440.08 2,440.08 0.0K
14:15 2,440.53 2,440.53 2,440.53 2,440.53 0.0K
14:16 2,440.17 2,440.17 2,440.17 2,440.17 0.0K
14:17 2,438.94 2,438.94 2,438.94 2,438.94 0.0K
14:18 2,438.07 2,438.07 2,438.07 2,438.07 0.0K
14:19 2,437.52 2,437.52 2,437.52 2,437.52 0.0K
14:20 2,437.95 2,437.95 2,437.95 2,437.95 0.0K
14:21 2,436.88 2,436.88 2,436.88 2,436.88 0.0K
14:22 2,436.54 2,436.54 2,436.54 2,436.54 0.0K
14:23 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
14:24 2,437.49 2,437.49 2,437.49 2,437.49 0.0K
14:25 2,437.42 2,437.42 2,437.42 2,437.42 0.0K
14:26 2,437.26 2,437.26 2,437.26 2,437.26 0.0K
14:27 2,436.81 2,436.81 2,436.81 2,436.81 0.0K
14:28 2,436.38 2,436.38 2,436.38 2,436.38 0.0K
14:29 2,435.96 2,435.96 2,435.96 2,435.96 0.0K
14:30 2,435.25 2,435.25 2,435.25 2,435.25 0.0K
14:31 2,435.18 2,435.18 2,435.18 2,435.18 0.0K
14:32 2,434.88 2,434.88 2,434.88 2,434.88 0.0K
14:33 2,434.62 2,434.62 2,434.62 2,434.62 0.0K
14:34 2,434.41 2,434.41 2,434.41 2,434.41 0.0K
14:35 2,434.53 2,434.53 2,434.53 2,434.53 0.0K
14:36 2,433.74 2,433.74 2,433.74 2,433.74 0.0K
14:37 2,432.29 2,432.29 2,432.29 2,432.29 0.0K
14:38 2,432.90 2,432.90 2,432.90 2,432.90 0.0K
14:39 2,434.39 2,434.39 2,434.39 2,434.39 0.0K
14:40 2,434.61 2,434.61 2,434.61 2,434.61 0.0K
14:41 2,434.60 2,434.60 2,434.60 2,434.60 0.0K
14:42 2,434.19 2,434.19 2,434.19 2,434.19 0.0K
14:43 2,434.33 2,434.33 2,434.33 2,434.33 0.0K
14:44 2,434.60 2,434.60 2,434.60 2,434.60 0.0K
14:45 2,434.88 2,434.88 2,434.88 2,434.88 0.0K
14:46 2,434.12 2,434.12 2,434.12 2,434.12 0.0K
14:47 2,432.93 2,432.93 2,432.93 2,432.93 0.0K
14:48 2,432.90 2,432.90 2,432.90 2,432.90 0.0K
14:49 2,431.37 2,431.37 2,431.37 2,431.37 0.0K
14:50 2,430.24 2,430.24 2,430.24 2,430.24 0.0K
14:51 2,429.41 2,429.41 2,429.41 2,429.41 0.0K
14:52 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
14:53 2,428.96 2,428.96 2,428.96 2,428.96 0.0K
14:54 2,427.64 2,427.64 2,427.64 2,427.64 0.0K
14:55 2,428.08 2,428.08 2,428.08 2,428.08 0.0K
14:56 2,428.53 2,428.53 2,428.53 2,428.53 0.0K
14:57 2,428.99 2,428.99 2,428.99 2,428.99 0.0K
14:58 2,429.19 2,429.19 2,429.19 2,429.19 0.0K
14:59 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
15:00 2,428.60 2,428.60 2,428.60 2,428.60 0.0K
15:01 2,430.34 2,430.34 2,430.34 2,430.34 0.0K
15:02 2,430.25 2,430.25 2,430.25 2,430.25 0.0K
15:03 2,429.44 2,429.44 2,429.44 2,429.44 0.0K
15:04 2,429.78 2,429.78 2,429.78 2,429.78 0.0K
15:05 2,428.66 2,428.66 2,428.66 2,428.66 0.0K
15:06 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
15:07 2,428.08 2,428.08 2,428.08 2,428.08 0.0K
15:08 2,429.13 2,429.13 2,429.13 2,429.13 0.0K
15:09 2,430.09 2,430.09 2,430.09 2,430.09 0.0K
15:10 2,430.33 2,430.33 2,430.33 2,430.33 0.0K
15:11 2,431.18 2,431.18 2,431.18 2,431.18 0.0K
15:12 2,432.03 2,432.03 2,432.03 2,432.03 0.0K
15:13 2,431.10 2,431.10 2,431.10 2,431.10 0.0K
15:14 2,430.93 2,430.93 2,430.93 2,430.93 0.0K
15:15 2,431.11 2,431.11 2,431.11 2,431.11 0.0K
15:16 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
15:17 2,432.46 2,432.46 2,432.46 2,432.46 0.0K
15:18 2,431.06 2,431.06 2,431.06 2,431.06 0.0K
15:19 2,431.71 2,431.71 2,431.71 2,431.71 0.0K
15:20 2,431.42 2,431.42 2,431.42 2,431.42 0.0K
15:21 2,432.64 2,432.64 2,432.64 2,432.64 0.0K
15:22 2,432.31 2,432.31 2,432.31 2,432.31 0.0K
15:23 2,432.06 2,432.06 2,432.06 2,432.06 0.0K
15:24 2,431.58 2,431.58 2,431.58 2,431.58 0.0K
15:25 2,430.65 2,430.65 2,430.65 2,430.65 0.0K
15:26 2,429.34 2,429.34 2,429.34 2,429.34 0.0K
15:27 2,431.11 2,431.11 2,431.11 2,431.11 0.0K
15:28 2,431.18 2,431.18 2,431.18 2,431.18 0.0K
15:29 2,432.39 2,432.39 2,432.39 2,432.39 0.0K
15:30 2,434.39 2,434.39 2,434.39 2,434.39 0.0K
15:31 2,431.75 2,431.75 2,431.75 2,431.75 0.0K
15:32 2,430.38 2,430.38 2,430.38 2,430.38 0.0K
15:33 2,430.73 2,430.73 2,430.73 2,430.73 0.0K
15:34 2,430.91 2,430.91 2,430.91 2,430.91 0.0K
15:35 2,431.04 2,431.04 2,431.04 2,431.04 0.0K
15:36 2,430.41 2,430.41 2,430.41 2,430.41 0.0K
15:37 2,431.44 2,431.44 2,431.44 2,431.44 0.0K
15:38 2,432.43 2,432.43 2,432.43 2,432.43 0.0K
15:39 2,432.56 2,432.56 2,432.56 2,432.56 0.0K
15:40 2,432.16 2,432.16 2,432.16 2,432.16 0.0K
15:41 2,430.42 2,430.42 2,430.42 2,430.42 0.0K
15:42 2,429.65 2,429.65 2,429.65 2,429.65 0.0K
15:43 2,431.08 2,431.08 2,431.08 2,431.08 0.0K
15:44 2,431.43 2,431.43 2,431.43 2,431.43 0.0K
15:45 2,430.97 2,430.97 2,430.97 2,430.97 0.0K
15:46 2,429.13 2,429.13 2,429.13 2,429.13 0.0K
15:47 2,426.68 2,426.68 2,426.68 2,426.68 0.0K
15:48 2,425.67 2,425.67 2,425.67 2,425.67 0.0K
15:49 2,425.02 2,425.02 2,425.02 2,425.02 0.0K
15:50 2,422.90 2,422.90 2,422.90 2,422.90 0.0K
15:51 2,423.87 2,423.87 2,423.87 2,423.87 0.0K
15:52 2,421.11 2,421.11 2,421.11 2,421.11 0.0K
15:53 2,420.85 2,420.85 2,420.85 2,420.85 0.0K
15:54 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
15:55 2,423.52 2,423.52 2,423.52 2,423.52 0.0K
15:56 2,426.51 2,426.51 2,426.51 2,426.51 0.0K
15:57 2,426.21 2,426.21 2,426.21 2,426.21 0.0K
15:58 2,424.81 2,424.81 2,424.81 2,424.81 0.0K
15:59 2,425.04 2,425.04 2,425.04 2,425.04 0.0K
16:00 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
16:01 2,419.74 2,419.74 2,419.74 2,419.74 0.0K
16:02 2,419.66 2,419.66 2,419.66 2,419.66 0.0K
16:03 2,419.68 2,419.68 2,419.68 2,419.68 0.0K
16:04 2,419.82 2,419.82 2,419.82 2,419.82 0.0K
16:05 2,419.51 2,419.51 2,419.51 2,419.51 0.0K
16:06 2,420.45 2,420.45 2,420.45 2,420.45 0.0K
16:07 2,420.49 2,420.49 2,420.49 2,420.49 0.0K
16:08 2,421.52 2,421.52 2,421.52 2,421.52 0.0K
16:09 2,418.78 2,418.78 2,418.78 2,418.78 0.0K
16:10 2,416.97 2,416.97 2,416.97 2,416.97 0.0K
16:11 2,416.55 2,416.55 2,416.55 2,416.55 0.0K
16:12 2,416.43 2,416.43 2,416.43 2,416.43 0.0K
16:13 2,416.42 2,416.42 2,416.42 2,416.42 0.0K
16:14 2,417.12 2,417.12 2,417.12 2,417.12 0.0K
16:15 2,416.31 2,416.31 2,416.31 2,416.31 0.0K
16:16 2,417.15 2,417.15 2,417.15 2,417.15 0.0K
16:17 2,418.39 2,418.39 2,418.39 2,418.39 0.0K
16:18 2,419.25 2,419.25 2,419.25 2,419.25 0.0K
16:19 2,420.80 2,420.80 2,420.80 2,420.80 0.0K
16:20 2,420.59 2,420.59 2,420.59 2,420.59 0.0K
16:21 2,421.87 2,421.87 2,421.87 2,421.87 0.0K
16:22 2,422.10 2,422.10 2,422.10 2,422.10 0.0K
16:23 2,422.58 2,422.58 2,422.58 2,422.58 0.0K
16:24 2,422.56 2,422.56 2,422.56 2,422.56 0.0K
16:25 2,421.30 2,421.30 2,421.30 2,421.30 0.0K
16:26 2,421.22 2,421.22 2,421.22 2,421.22 0.0K
16:27 2,421.58 2,421.58 2,421.58 2,421.58 0.0K
16:28 2,422.03 2,422.03 2,422.03 2,422.03 0.0K
16:29 2,422.76 2,422.76 2,422.76 2,422.76 0.0K
16:30 2,421.44 2,421.44 2,421.44 2,421.44 0.0K
16:31 2,421.76 2,421.76 2,421.76 2,421.76 0.0K
16:32 2,421.91 2,421.91 2,421.91 2,421.91 0.0K
16:33 2,421.78 2,421.78 2,421.78 2,421.78 0.0K
16:34 2,423.02 2,423.02 2,423.02 2,423.02 0.0K
16:35 2,426.19 2,426.19 2,426.19 2,426.19 0.0K
16:36 2,425.91 2,425.91 2,425.91 2,425.91 0.0K
16:37 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
16:38 2,426.18 2,426.18 2,426.18 2,426.18 0.0K
16:39 2,424.36 2,424.36 2,424.36 2,424.36 0.0K
16:40 2,425.16 2,425.16 2,425.16 2,425.16 0.0K
16:41 2,425.30 2,425.30 2,425.30 2,425.30 0.0K
16:42 2,424.84 2,424.84 2,424.84 2,424.84 0.0K
16:43 2,424.80 2,424.80 2,424.80 2,424.80 0.0K
16:44 2,424.98 2,424.98 2,424.98 2,424.98 0.0K
16:45 2,424.61 2,424.61 2,424.61 2,424.61 0.0K
16:46 2,425.32 2,425.32 2,425.32 2,425.32 0.0K
16:47 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
16:48 2,425.95 2,425.95 2,425.95 2,425.95 0.0K
16:49 2,426.11 2,426.11 2,426.11 2,426.11 0.0K
16:50 2,424.84 2,424.84 2,424.84 2,424.84 0.0K
16:51 2,423.69 2,423.69 2,423.69 2,423.69 0.0K
16:52 2,423.56 2,423.56 2,423.56 2,423.56 0.0K
16:53 2,424.43 2,424.43 2,424.43 2,424.43 0.0K
16:54 2,424.01 2,424.01 2,424.01 2,424.01 0.0K
16:55 2,423.29 2,423.29 2,423.29 2,423.29 0.0K
16:56 2,423.69 2,423.69 2,423.69 2,423.69 0.0K
16:57 2,425.51 2,425.51 2,425.51 2,425.51 0.0K
16:58 2,425.14 2,425.14 2,425.14 2,425.14 0.0K
16:59 2,424.98 2,424.98 2,424.98 2,424.98 0.0K
17:00 2,424.25 2,424.25 2,424.25 2,424.25 0.0K
17:01 2,425.70 2,425.70 2,425.70 2,425.70 0.0K
17:02 2,425.40 2,425.40 2,425.40 2,425.40 0.0K
17:03 2,425.76 2,425.76 2,425.76 2,425.76 0.0K
17:04 2,425.15 2,425.15 2,425.15 2,425.15 0.0K
17:05 2,425.75 2,425.75 2,425.75 2,425.75 0.0K
17:06 2,426.49 2,426.49 2,426.49 2,426.49 0.0K
17:07 2,426.63 2,426.63 2,426.63 2,426.63 0.0K
17:08 2,425.81 2,425.81 2,425.81 2,425.81 0.0K
17:09 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
17:10 2,425.38 2,425.38 2,425.38 2,425.38 0.0K
17:11 2,425.48 2,425.48 2,425.48 2,425.48 0.0K
17:12 2,425.88 2,425.88 2,425.88 2,425.88 0.0K
17:13 2,426.15 2,426.15 2,426.15 2,426.15 0.0K
17:14 2,426.05 2,426.05 2,426.05 2,426.05 0.0K
17:15 2,426.13 2,426.13 2,426.13 2,426.13 0.0K
17:16 2,425.09 2,425.09 2,425.09 2,425.09 0.0K
17:17 2,425.78 2,425.78 2,425.78 2,425.78 0.0K
17:18 2,426.29 2,426.29 2,426.29 2,426.29 0.0K
17:19 2,426.33 2,426.33 2,426.33 2,426.33 0.0K
17:20 2,426.98 2,426.98 2,426.98 2,426.98 0.0K
17:21 2,426.77 2,426.77 2,426.77 2,426.77 0.0K
17:22 2,425.11 2,425.11 2,425.11 2,425.11 0.0K
17:23 2,426.14 2,426.14 2,426.14 2,426.14 0.0K
17:24 2,426.33 2,426.33 2,426.33 2,426.33 0.0K
17:25 2,426.23 2,426.23 2,426.23 2,426.23 0.0K
17:30 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据