万基遗传

MYGN
🏛️ 美国 →
7.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.75 7.75 7.71 7.71 15.1K
09:31 7.74 7.74 7.74 7.74 1.1K
09:32 7.71 7.76 7.71 7.76 1.1K
09:34 7.72 7.74 7.68 7.68 3.6K
09:35 7.68 7.68 7.68 7.68 0.8K
09:36 7.73 7.73 7.73 7.73 3.2K
09:37 7.74 7.74 7.74 7.74 1.2K
09:38 7.73 7.73 7.71 7.73 1.3K
09:39 7.70 7.73 7.70 7.73 1.1K
09:40 7.73 7.73 7.73 7.73 1.1K
09:41 7.73 7.73 7.73 7.73 1.5K
09:42 7.71 7.71 7.70 7.70 1.0K
09:43 7.69 7.71 7.69 7.71 1.0K
09:44 7.71 7.72 7.71 7.72 1.5K
09:45 7.74 7.75 7.74 7.75 4.2K
09:47 7.76 7.76 7.76 7.76 1.5K
09:48 7.77 7.77 7.77 7.77 5.9K
09:49 7.78 7.79 7.78 7.79 1.5K
09:50 7.79 7.79 7.79 7.79 0.7K
09:51 7.79 7.82 7.79 7.82 2.4K
09:52 7.80 7.82 7.80 7.82 0.8K
09:53 7.84 7.84 7.84 7.84 1.7K
09:54 7.88 7.88 7.85 7.85 10.5K
09:55 7.84 7.84 7.84 7.84 1.9K
09:56 7.85 7.85 7.85 7.85 1.4K
09:57 7.84 7.84 7.84 7.84 0.6K
09:58 7.85 7.86 7.85 7.86 1.2K
09:59 7.85 7.86 7.85 7.86 2.9K
10:00 7.84 7.84 7.84 7.84 1.9K
10:01 7.85 7.85 7.80 7.82 3.6K
10:02 7.81 7.81 7.81 7.81 1.9K
10:03 7.82 7.82 7.81 7.82 5.6K
10:04 7.81 7.81 7.81 7.81 2.0K
10:05 7.81 7.81 7.80 7.80 2.5K
10:06 7.81 7.81 7.80 7.80 1.7K
10:07 7.80 7.80 7.79 7.79 1.3K
10:08 7.79 7.80 7.79 7.80 1.8K
10:09 7.80 7.80 7.80 7.80 2.6K
10:10 7.81 7.81 7.81 7.81 1.2K
10:11 7.81 7.81 7.81 7.81 1.3K
10:12 7.81 7.82 7.81 7.82 2.1K
10:13 7.81 7.81 7.81 7.81 1.8K
10:14 7.82 7.82 7.81 7.81 0.9K
10:15 7.81 7.81 7.81 7.81 0.9K
10:16 7.82 7.82 7.82 7.82 1.7K
10:17 7.83 7.83 7.83 7.83 3.1K
10:18 7.83 7.86 7.83 7.86 6.0K
10:19 7.85 7.87 7.85 7.87 4.5K
10:20 7.84 7.85 7.84 7.85 5.7K
10:21 7.87 7.87 7.87 7.87 6.5K
10:22 7.87 7.87 7.86 7.86 2.9K
10:24 7.87 7.87 7.84 7.84 2.0K
10:25 7.84 7.84 7.82 7.82 6.1K
10:26 7.81 7.81 7.81 7.81 1.5K
10:27 7.82 7.82 7.82 7.82 2.2K
10:28 7.82 7.83 7.82 7.83 3.0K
10:29 7.82 7.82 7.81 7.82 2.2K
10:30 7.83 7.83 7.83 7.83 3.1K
10:31 7.83 7.83 7.83 7.83 0.7K
10:32 7.83 7.83 7.83 7.83 0.1K
10:33 7.84 7.84 7.82 7.82 4.1K
10:34 7.82 7.82 7.82 7.82 0.1K
10:35 7.81 7.82 7.81 7.82 1.4K
10:36 7.82 7.82 7.79 7.79 2.0K
10:37 7.77 7.78 7.77 7.78 4.1K
10:38 7.77 7.79 7.77 7.79 5.2K
10:39 7.80 7.85 7.80 7.85 2.9K
10:40 7.84 7.84 7.84 7.84 6.2K
10:41 7.84 7.84 7.84 7.84 0.6K
10:42 7.84 7.84 7.84 7.84 0.1K
10:43 7.83 7.83 7.83 7.83 3.6K
10:44 7.83 7.83 7.83 7.83 0.8K
10:45 7.83 7.83 7.83 7.83 1.8K
10:46 7.83 7.84 7.83 7.84 2.1K
10:48 7.83 7.83 7.81 7.81 1.4K
10:49 7.82 7.83 7.82 7.83 3.0K
10:50 7.83 7.83 7.83 7.83 0.6K
10:51 7.83 7.83 7.83 7.83 0.3K
10:52 7.83 7.84 7.83 7.84 3.4K
10:55 7.85 7.86 7.85 7.86 1.8K
10:56 7.86 7.87 7.86 7.87 3.5K
10:57 7.87 7.87 7.87 7.87 1.8K
10:58 7.87 7.87 7.86 7.86 9.5K
10:59 7.86 7.86 7.86 7.86 8.0K
11:00 7.88 7.88 7.88 7.88 1.9K
11:01 7.88 7.88 7.86 7.86 6.3K
11:02 7.86 7.86 7.86 7.86 1.3K
11:03 7.86 7.86 7.85 7.86 5.0K
11:04 7.86 7.87 7.86 7.87 0.6K
11:05 7.86 7.86 7.86 7.86 2.5K
11:07 7.86 7.86 7.86 7.86 3.2K
11:08 7.86 7.86 7.86 7.86 0.9K
11:09 7.86 7.88 7.86 7.88 7.9K
11:10 7.88 7.88 7.88 7.88 0.8K
11:11 7.88 7.88 7.87 7.87 2.0K
11:12 7.87 7.90 7.87 7.90 9.0K
11:13 7.90 7.90 7.90 7.90 1.4K
11:14 7.90 7.90 7.89 7.89 1.2K
11:15 7.90 7.90 7.89 7.89 2.3K
11:16 7.89 7.90 7.89 7.90 2.7K
11:17 7.89 7.91 7.89 7.91 5.8K
11:18 7.91 7.91 7.91 7.91 1.0K
11:19 7.91 7.91 7.91 7.91 0.8K
11:20 7.91 7.91 7.91 7.91 4.9K
11:21 7.91 7.91 7.91 7.91 1.5K
11:22 7.90 7.90 7.90 7.90 1.7K
11:23 7.90 7.90 7.89 7.89 2.0K
11:24 7.89 7.89 7.88 7.88 7.9K
11:25 7.89 7.90 7.89 7.89 3.4K
11:26 7.89 7.89 7.88 7.88 1.6K
11:27 7.88 7.88 7.88 7.88 1.4K
11:28 7.89 7.89 7.89 7.89 0.5K
11:29 7.88 7.88 7.87 7.87 1.8K
11:30 7.86 7.87 7.86 7.87 1.0K
11:31 7.87 7.89 7.87 7.89 8.7K
11:33 7.91 7.94 7.91 7.94 7.5K
11:34 7.94 7.94 7.94 7.94 0.5K
11:35 7.94 7.94 7.93 7.93 2.5K
11:36 7.93 7.94 7.93 7.94 2.2K
11:37 7.93 7.93 7.92 7.92 0.4K
11:38 7.92 7.92 7.92 7.92 1.4K
11:39 7.91 7.91 7.91 7.91 1.4K
11:40 7.90 7.90 7.88 7.88 1.4K
11:41 7.88 7.91 7.88 7.91 6.1K
11:43 7.91 7.93 7.91 7.93 1.2K
11:44 7.93 7.94 7.93 7.94 1.8K
11:45 7.94 7.94 7.93 7.94 1.6K
11:46 7.94 7.95 7.94 7.94 6.9K
11:48 7.95 7.95 7.95 7.95 2.2K
11:49 7.95 7.97 7.95 7.97 6.1K
11:50 7.97 7.97 7.97 7.97 0.7K
11:51 7.97 7.97 7.97 7.97 0.8K
11:52 7.96 7.98 7.96 7.97 8.2K
11:53 7.97 7.97 7.97 7.97 1.5K
11:54 7.99 7.99 7.99 7.99 0.7K
11:55 7.98 8.00 7.98 8.00 3.3K
11:56 8.00 8.00 8.00 8.00 0.6K
11:57 8.00 8.00 8.00 8.00 2.7K
11:58 8.01 8.02 8.01 8.02 1.1K
11:59 8.02 8.04 8.02 8.04 5.9K
12:00 8.03 8.03 8.02 8.02 2.3K
12:01 7.99 7.99 7.99 7.99 9.2K
12:02 8.00 8.00 7.99 7.99 0.9K
12:03 8.00 8.00 7.99 7.99 1.5K
12:04 7.98 7.98 7.98 7.98 0.6K
12:05 7.97 7.97 7.97 7.97 1.8K
12:06 7.97 7.97 7.97 7.97 0.6K
12:07 7.96 7.96 7.94 7.94 2.2K
12:08 7.93 7.93 7.93 7.93 1.2K
12:10 7.94 7.95 7.94 7.95 2.6K
12:11 7.95 7.96 7.95 7.96 1.5K
12:13 7.95 7.95 7.92 7.92 10.3K
12:14 7.93 7.93 7.90 7.90 4.2K
12:15 7.89 7.89 7.89 7.89 0.7K
12:16 7.89 7.89 7.89 7.89 1.5K
12:17 7.90 7.90 7.90 7.90 0.7K
12:18 7.90 7.90 7.90 7.90 2.3K
12:19 7.91 7.91 7.91 7.91 0.6K
12:21 7.91 7.91 7.91 7.91 1.0K
12:22 7.92 7.92 7.92 7.92 0.7K
12:23 7.92 7.92 7.91 7.91 7.3K
12:24 7.91 7.92 7.91 7.92 2.2K
12:25 7.92 7.92 7.92 7.92 1.5K
12:27 7.92 7.94 7.92 7.94 3.2K
12:29 7.93 7.93 7.93 7.93 0.5K
12:30 7.93 7.93 7.93 7.93 0.4K
12:31 7.92 7.92 7.92 7.92 1.0K
12:32 7.91 7.91 7.90 7.90 4.3K
12:33 7.89 7.90 7.89 7.90 2.3K
12:35 7.91 7.96 7.91 7.96 4.4K
12:36 7.96 7.96 7.95 7.95 1.4K
12:37 7.95 7.95 7.94 7.94 2.6K
12:38 7.95 7.95 7.95 7.95 1.9K
12:39 7.94 7.94 7.94 7.94 0.4K
12:40 7.95 7.95 7.95 7.95 0.3K
12:41 7.95 7.96 7.94 7.96 2.7K
12:42 7.98 7.98 7.98 7.98 1.3K
12:44 7.99 7.99 7.99 7.99 0.6K
12:45 7.99 7.99 7.99 7.99 2.9K
12:49 8.00 8.00 8.00 8.00 0.5K
12:51 7.99 7.99 7.99 7.99 4.4K
12:53 7.99 7.99 7.99 7.98 2.4K
12:54 7.98 7.98 7.98 7.98 0.1K
12:55 7.98 7.98 7.98 7.98 1.5K
12:56 7.98 7.98 7.97 7.97 1.5K
12:57 7.96 7.96 7.96 7.96 0.7K
12:58 7.95 7.95 7.94 7.94 1.6K
12:59 7.95 7.95 7.95 7.95 0.9K
13:00 7.96 7.96 7.95 7.95 3.0K
13:02 7.94 7.94 7.94 7.94 0.9K
13:04 7.94 7.94 7.94 7.94 0.9K
13:06 7.94 7.94 7.94 7.94 0.8K
13:07 7.94 7.94 7.94 7.94 0.6K
13:08 7.95 7.95 7.95 7.95 1.9K
13:09 7.95 7.95 7.95 7.95 0.1K
13:10 7.95 7.95 7.95 7.95 1.7K
13:11 7.96 7.96 7.95 7.95 1.2K
13:12 7.96 7.96 7.95 7.96 8.4K
13:13 7.97 7.97 7.97 7.97 1.0K
13:14 7.96 7.96 7.96 7.96 1.2K
13:16 7.95 7.95 7.95 7.95 1.3K
13:17 7.94 7.94 7.93 7.93 0.8K
13:18 7.92 7.92 7.92 7.92 1.2K
13:19 7.92 7.92 7.91 7.91 0.3K
13:20 7.91 7.91 7.91 7.90 0.9K
13:21 7.91 7.91 7.90 7.90 0.3K
13:22 7.90 7.91 7.90 7.90 2.3K
13:23 7.92 7.92 7.92 7.92 1.8K
13:24 7.91 7.91 7.91 7.91 3.0K
13:27 7.92 7.92 7.92 7.92 1.9K
13:31 7.93 7.93 7.93 7.93 2.2K
13:33 7.93 7.93 7.93 7.93 1.6K
13:34 7.91 7.91 7.91 7.91 6.3K
13:35 7.91 7.91 7.89 7.89 2.9K
13:36 7.88 7.88 7.88 7.88 0.5K
13:37 7.89 7.89 7.89 7.89 1.3K
13:38 7.89 7.89 7.89 7.89 1.1K
13:39 7.90 7.90 7.90 7.90 3.0K
13:40 7.90 7.90 7.90 7.90 0.3K
13:41 7.90 7.90 7.90 7.90 0.5K
13:43 7.90 7.91 7.90 7.91 4.0K
13:44 7.91 7.91 7.91 7.91 1.5K
13:47 7.91 7.91 7.91 7.91 0.8K
13:48 7.91 7.91 7.91 7.91 1.6K
13:49 7.90 7.90 7.90 7.90 3.5K
13:50 7.91 7.91 7.91 7.91 0.2K
13:51 7.90 7.90 7.90 7.90 1.5K
13:53 7.89 7.89 7.89 7.89 0.6K
13:54 7.89 7.89 7.89 7.89 1.1K
13:56 7.88 7.88 7.88 7.88 1.6K
13:57 7.89 7.89 7.89 7.89 3.7K
13:59 7.89 7.89 7.89 7.89 0.3K
14:00 7.89 7.89 7.89 7.89 2.6K
14:02 7.91 7.91 7.90 7.90 1.3K
14:03 7.91 7.91 7.91 7.91 2.2K
14:04 7.90 7.90 7.90 7.90 1.0K
14:05 7.90 7.90 7.90 7.90 1.4K
14:06 7.90 7.90 7.90 7.90 0.3K
14:07 7.90 7.90 7.90 7.90 2.8K
14:09 7.91 7.91 7.90 7.90 1.3K
14:10 7.90 7.90 7.90 7.90 0.3K
14:11 7.91 7.91 7.91 7.91 0.5K
14:12 7.91 7.92 7.91 7.92 2.7K
14:13 7.90 7.90 7.90 7.90 2.3K
14:14 7.90 7.90 7.90 7.90 2.0K
14:15 7.89 7.89 7.89 7.89 0.8K
14:16 7.89 7.89 7.88 7.88 1.4K
14:17 7.88 7.90 7.88 7.90 4.4K
14:21 7.92 7.92 7.92 7.92 0.3K
14:22 7.93 7.93 7.93 7.93 1.2K
14:23 7.92 7.93 7.92 7.92 0.5K
14:24 7.93 7.93 7.93 7.93 1.1K
14:25 7.92 7.92 7.92 7.92 2.6K
14:27 7.92 7.92 7.92 7.92 0.1K
14:28 7.92 7.92 7.92 7.92 2.5K
14:30 7.91 7.91 7.91 7.91 0.4K
14:31 7.91 7.91 7.91 7.91 0.8K
14:32 7.92 7.92 7.92 7.92 0.5K
14:33 7.91 7.91 7.91 7.91 1.9K
14:34 7.91 7.92 7.91 7.92 1.0K
14:35 7.92 7.92 7.91 7.91 0.3K
14:36 7.91 7.91 7.91 7.91 2.1K
14:38 7.92 7.92 7.92 7.92 2.6K
14:39 7.91 7.91 7.91 7.91 0.9K
14:40 7.91 7.91 7.91 7.91 1.1K
14:41 7.90 7.90 7.90 7.90 2.3K
14:45 7.90 7.91 7.90 7.91 1.4K
14:46 7.90 7.90 7.90 7.90 0.9K
14:47 7.90 7.91 7.90 7.91 2.0K
14:48 7.91 7.91 7.91 7.91 1.0K
14:49 7.92 7.92 7.92 7.92 2.6K
14:50 7.93 7.93 7.92 7.92 2.3K
14:51 7.91 7.92 7.91 7.92 2.0K
14:53 7.92 7.92 7.92 7.92 0.4K
14:54 7.92 7.92 7.91 7.91 1.6K
14:55 7.91 7.92 7.91 7.92 1.9K
14:56 7.91 7.91 7.90 7.90 1.7K
14:57 7.90 7.90 7.90 7.90 0.4K
14:58 7.90 7.91 7.90 7.91 2.3K
14:59 7.92 7.92 7.92 7.92 0.7K
15:00 7.92 7.92 7.92 7.92 0.2K
15:01 7.91 7.91 7.91 7.91 1.5K
15:02 7.91 7.92 7.91 7.92 1.9K
15:03 7.92 7.92 7.91 7.91 4.3K
15:07 7.91 7.91 7.91 7.91 2.0K
15:08 7.90 7.90 7.90 7.90 1.1K
15:09 7.91 7.91 7.90 7.90 1.3K
15:10 7.91 7.91 7.91 7.91 1.8K
15:11 7.91 7.91 7.91 7.91 3.3K
15:12 7.92 7.92 7.92 7.92 0.5K
15:13 7.92 7.92 7.92 7.92 1.3K
15:15 7.92 7.92 7.92 7.92 2.2K
15:17 7.92 7.92 7.92 7.92 1.4K
15:18 7.93 7.93 7.92 7.92 5.1K
15:19 7.91 7.91 7.91 7.91 2.6K
15:20 7.90 7.90 7.90 7.90 2.2K
15:21 7.89 7.89 7.88 7.88 2.4K
15:22 7.88 7.89 7.88 7.89 7.5K
15:23 7.89 7.89 7.88 7.88 2.0K
15:24 7.88 7.88 7.88 7.88 2.8K
15:25 7.88 7.88 7.87 7.87 3.3K
15:28 7.87 7.87 7.87 7.87 2.9K
15:30 7.88 7.88 7.88 7.88 1.7K
15:31 7.88 7.89 7.88 7.89 4.6K
15:32 7.89 7.89 7.87 7.87 6.2K
15:33 7.87 7.88 7.87 7.88 6.8K
15:35 7.87 7.87 7.87 7.87 1.6K
15:36 7.87 7.87 7.87 7.87 2.1K
15:37 7.86 7.86 7.86 7.86 4.7K
15:38 7.86 7.86 7.86 7.86 2.4K
15:39 7.86 7.88 7.86 7.88 10.6K
15:40 7.88 7.89 7.87 7.88 11.7K
15:41 7.88 7.88 7.88 7.88 3.5K
15:43 7.87 7.87 7.87 7.87 3.1K
15:44 7.87 7.87 7.86 7.86 7.8K
15:45 7.86 7.86 7.86 7.86 5.4K
15:46 7.85 7.86 7.85 7.86 2.1K
15:47 7.86 7.86 7.86 7.86 2.7K
15:48 7.86 7.86 7.85 7.86 1.5K
15:49 7.86 7.86 7.86 7.86 3.7K
15:50 7.87 7.87 7.86 7.86 18.6K
15:51 7.87 7.87 7.87 7.87 6.2K
15:52 7.87 7.87 7.86 7.86 1.5K
15:53 7.87 7.88 7.87 7.88 5.3K
15:54 7.88 7.88 7.83 7.83 30.9K
15:55 7.88 7.88 7.87 7.88 18.6K
15:56 7.88 7.88 7.85 7.85 22.9K
15:57 7.85 7.86 7.83 7.83 23.4K
15:58 7.84 7.84 7.82 7.83 33.1K
15:59 7.83 7.84 7.82 7.84 714.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 7.70 7.71 7.13 7.24 1.2M
2025-09-26 7.79 7.83 7.57 7.70 1.4M
2025-09-25 7.68 7.97 7.50 7.76 1.3M
2025-09-24 7.66 7.77 7.47 7.72 1.2M
2025-09-23 7.91 8.04 7.69 7.70 1.7M
2025-09-22 7.75 8.04 7.68 7.83 1.0M
2025-09-19 7.71 7.84 7.61 7.77 2.7M
2025-09-18 7.61 7.72 7.49 7.68 2.1M
2025-09-17 7.42 7.69 7.28 7.40 1.8M
2025-09-16 7.34 7.65 7.14 7.50 1.2M
2025-09-15 7.28 7.46 7.13 7.31 1.3M
2025-09-12 7.64 7.80 7.22 7.24 2.0M
2025-09-11 6.91 7.71 6.86 7.68 2.3M
2025-09-10 6.99 6.99 6.73 6.90 1.2M
2025-09-09 6.97 7.05 6.77 6.97 1.8M
2025-09-08 6.65 6.94 6.40 6.91 1.5M
2025-09-05 6.83 6.99 6.55 6.61 1.3M
2025-09-04 6.80 6.80 6.63 6.79 0.9M
2025-09-03 6.90 7.02 6.60 6.80 1.3M
2025-09-02 6.42 7.05 6.31 6.90 2.2M
2025-08-29 6.25 6.56 6.21 6.37 2.6M
2025-08-28 5.93 6.24 5.93 6.22 1.2M
2025-08-27 5.81 5.97 5.78 5.93 0.6M
2025-08-26 5.88 6.06 5.79 5.81 1.0M
2025-08-25 5.92 5.98 5.84 5.89 0.9M
2025-08-22 5.85 6.11 5.81 6.02 1.0M
2025-08-21 5.51 5.94 5.47 5.83 1.0M
2025-08-20 5.44 5.57 5.23 5.53 1.5M
2025-08-19 5.75 5.83 5.50 5.51 1.2M
2025-08-18 5.71 5.94 5.69 5.71 1.6M
2025-08-15 5.98 6.07 5.70 5.71 1.2M
2025-08-14 5.78 5.99 5.70 5.89 2.2M
2025-08-13 5.97 6.16 5.86 5.87 1.9M
2025-08-12 6.23 6.38 6.03 6.03 1.5M
2025-08-11 6.30 6.52 6.07 6.19 1.8M
2025-08-08 6.22 6.40 6.05 6.32 2.4M
2025-08-07 5.76 6.13 5.44 6.10 4.4M
2025-08-06 5.19 5.75 4.99 5.67 15.7M
2025-08-05 3.98 4.05 3.85 3.87 2.9M
2025-08-04 3.96 4.09 3.85 3.98 0.9M
2025-08-01 3.76 3.93 3.76 3.91 1.4M
2025-07-31 4.05 4.07 3.83 3.84 2.5M
2025-07-30 4.16 4.22 4.04 4.05 1.5M
2025-07-29 4.38 4.38 4.10 4.10 1.3M
2025-07-28 4.50 4.52 4.36 4.38 1.3M
2025-07-25 4.69 4.74 4.45 4.45 1.3M
2025-07-24 4.70 4.78 4.58 4.65 0.9M
2025-07-23 4.69 4.83 4.59 4.74 1.1M
2025-07-22 4.50 4.66 4.47 4.59 1.2M
2025-07-21 4.50 4.60 4.43 4.45 0.9M
2025-07-18 4.88 4.92 4.46 4.47 1.4M
2025-07-17 5.04 5.10 4.78 4.82 1.1M
2025-07-16 5.07 5.20 4.99 5.06 2.9M
2025-07-15 5.28 5.37 4.98 5.00 1.7M
2025-07-14 5.29 5.35 5.18 5.22 0.8M
2025-07-11 5.45 5.59 5.32 5.34 0.9M
2025-07-10 5.71 5.83 5.43 5.50 1.4M
2025-07-09 5.60 5.72 5.49 5.72 1.0M
2025-07-08 5.29 5.56 5.25 5.55 1.0M
2025-07-07 5.58 5.61 5.25 5.29 1.4M
2025-07-03 5.63 5.70 5.54 5.60 0.5M
2025-07-02 5.55 5.72 5.47 5.63 1.4M
2025-07-01 5.26 5.74 5.23 5.53 1.4M
2025-06-30 5.23 5.38 5.21 5.31 0.9M
2025-06-27 5.35 5.50 5.17 5.25 1.9M
2025-06-26 5.09 5.35 5.09 5.33 1.0M
2025-06-25 5.03 5.20 4.90 5.12 1.0M
2025-06-24 4.93 5.10 4.93 5.05 1.2M
2025-06-23 4.86 4.95 4.76 4.86 1.3M
2025-06-20 5.14 5.14 4.90 4.92 3.2M
2025-06-18 4.96 5.29 4.91 5.07 2.0M
2025-06-17 4.90 5.24 4.78 4.98 1.9M
2025-06-16 5.04 5.08 4.86 4.92 1.7M
2025-06-13 5.15 5.20 5.03 5.03 1.3M
2025-06-12 5.14 5.26 5.06 5.19 1.2M
2025-06-11 5.27 5.34 5.06 5.18 1.2M
2025-06-10 5.19 5.32 5.10 5.23 1.7M
2025-06-09 5.19 5.37 5.15 5.19 2.2M
2025-06-06 4.93 5.17 4.93 5.09 1.7M
2025-06-05 5.28 5.29 4.90 4.92 2.6M
2025-06-04 4.90 5.40 4.89 5.29 3.3M
2025-06-03 4.46 4.96 4.36 4.88 4.1M
2025-06-02 4.24 4.52 4.17 4.46 2.9M
2025-05-30 4.09 4.24 3.99 4.19 2.4M
2025-05-29 4.34 4.35 4.08 4.16 1.7M
2025-05-28 4.13 4.38 4.10 4.33 2.9M
2025-05-27 3.95 4.17 3.95 4.15 2.4M
2025-05-23 3.86 3.96 3.86 3.91 1.6M
2025-05-22 4.04 4.08 3.91 3.93 2.3M
2025-05-21 4.25 4.36 4.07 4.07 2.2M
2025-05-20 4.35 4.51 4.34 4.45 1.8M
2025-05-19 4.13 4.47 4.12 4.43 2.4M
2025-05-16 4.12 4.18 4.05 4.13 2.2M
2025-05-15 3.88 4.12 3.81 4.11 2.4M
2025-05-14 4.11 4.23 3.84 3.84 3.5M
2025-05-13 4.25 4.31 4.08 4.11 3.6M
2025-05-12 4.00 4.26 3.83 4.25 3.7M
2025-05-09 4.09 4.23 3.86 3.89 3.9M
2025-05-08 4.29 4.31 3.98 4.03 7.3M
2025-05-07 5.70 5.82 4.24 4.27 12.6M
2025-05-06 7.65 7.81 7.24 7.27 2.9M
2025-05-05 7.55 7.78 7.36 7.70 1.5M
2025-05-02 7.27 7.66 7.21 7.56 2.3M
2025-05-01 7.44 7.48 6.94 7.13 3.9M
2025-04-30 7.16 7.55 7.11 7.41 4.2M
2025-04-29 7.49 7.56 7.17 7.20 1.6M
2025-04-28 7.44 7.71 7.30 7.50 2.0M
2025-04-25 7.31 7.43 7.16 7.42 2.7M
2025-04-24 7.37 7.46 7.22 7.37 2.5M
2025-04-23 7.78 7.89 7.27 7.29 2.1M
2025-04-22 7.55 7.71 7.28 7.43 2.3M
2025-04-21 7.54 7.54 7.29 7.40 2.0M
2025-04-17 7.86 7.93 7.58 7.64 1.6M
2025-04-16 8.01 8.15 7.81 7.91 1.0M
2025-04-15 8.01 8.16 7.92 8.01 0.8M
2025-04-14 8.14 8.27 7.88 8.08 1.1M
2025-04-11 7.91 8.05 7.69 8.00 0.8M
2025-04-10 8.11 8.44 7.70 7.95 0.9M
2025-04-09 7.37 8.59 7.35 8.45 1.6M
2025-04-08 8.32 8.49 7.61 7.73 1.2M
2025-04-07 7.90 8.63 7.81 8.07 1.5M
2025-04-04 8.21 8.50 7.88 8.13 1.8M
2025-04-03 8.46 8.75 8.11 8.41 1.0M
2025-04-02 8.67 8.97 8.53 8.80 0.6M
2025-04-01 8.91 8.92 8.59 8.84 0.8M
2025-03-31 8.70 9.02 8.53 8.87 1.1M
2025-03-28 9.23 9.43 8.70 8.88 0.6M
2025-03-27 9.24 9.48 9.18 9.22 0.7M
2025-03-26 9.75 9.88 9.19 9.21 0.6M
2025-03-25 9.98 10.14 9.64 9.73 0.6M
2025-03-24 10.12 10.26 9.90 9.98 0.7M
2025-03-21 9.79 10.30 9.68 10.01 1.9M
2025-03-20 9.80 9.98 9.73 9.91 0.6M
2025-03-19 9.88 10.06 9.77 9.93 0.7M
2025-03-18 10.00 10.00 9.72 9.90 0.8M
2025-03-17 10.02 10.32 9.87 10.12 0.8M
2025-03-14 9.76 10.19 9.75 10.07 0.7M
2025-03-13 10.41 10.47 9.69 9.70 0.9M
2025-03-12 10.90 11.44 10.36 10.41 1.7M
2025-03-11 9.65 10.30 9.50 10.25 1.4M
2025-03-10 10.06 10.28 9.36 9.60 1.2M
2025-03-07 10.56 10.59 10.06 10.18 0.8M
2025-03-06 10.32 10.68 10.20 10.52 0.9M
2025-03-05 10.51 10.57 10.21 10.34 1.0M
2025-03-04 10.25 10.60 10.10 10.42 1.1M
2025-03-03 10.85 10.90 10.32 10.39 1.0M
2025-02-28 11.06 11.22 10.43 10.73 1.7M
2025-02-27 11.64 11.64 11.05 11.06 1.4M
2025-02-26 11.85 11.89 11.21 11.56 1.7M
2025-02-25 10.32 12.28 9.76 11.74 2.7M
2025-02-24 14.16 14.73 13.74 13.78 1.4M
2025-02-21 15.13 15.18 14.14 14.18 1.0M
2025-02-20 14.82 15.19 14.77 14.98 1.2M
2025-02-19 14.50 15.47 14.45 14.90 1.3M
2025-02-18 14.52 14.90 14.13 14.57 1.4M
2025-02-14 14.83 14.98 14.44 14.56 1.2M
2025-02-13 13.15 14.78 13.08 14.65 1.9M
2025-02-12 12.85 13.11 12.55 13.09 0.9M
2025-02-11 12.43 12.80 12.33 12.57 0.8M
2025-02-10 12.49 12.49 12.13 12.45 0.8M
2025-02-07 12.78 12.87 12.22 12.41 0.9M
2025-02-06 12.81 12.91 12.64 12.73 0.7M
2025-02-05 12.36 13.10 12.35 12.93 1.1M
2025-02-04 12.75 12.99 12.20 12.41 1.0M
2025-02-03 12.40 12.83 12.15 12.77 1.0M
2025-01-31 12.79 13.09 12.51 12.67 1.5M
2025-01-30 12.60 13.10 12.36 12.91 1.7M
2025-01-29 12.50 12.69 12.22 12.54 2.1M
2025-01-28 12.91 13.06 12.49 12.50 2.0M
2025-01-27 12.88 13.17 12.69 12.96 0.8M
2025-01-24 12.70 13.05 12.56 12.82 0.7M
2025-01-23 12.28 12.77 12.04 12.76 1.0M
2025-01-22 12.55 12.84 12.20 12.28 0.8M
2025-01-21 12.50 12.77 12.39 12.57 1.1M
2025-01-17 12.56 12.84 12.21 12.39 0.9M
2025-01-16 13.15 13.29 12.17 12.52 1.2M
2025-01-15 14.18 14.31 12.81 13.15 1.1M
2025-01-14 14.50 14.50 13.26 13.68 0.7M
2025-01-13 14.84 14.93 14.01 14.28 1.2M
2025-01-10 14.58 15.08 14.14 14.83 1.0M
2025-01-08 14.17 14.98 13.95 14.78 0.9M
2025-01-07 13.85 14.51 13.85 14.30 0.8M
2025-01-06 13.60 13.98 13.55 13.78 1.0M
2025-01-03 13.50 13.94 13.40 13.67 0.8M
2025-01-02 13.81 13.95 13.39 13.50 0.7M