墨西哥比索/巴基斯坦卢比

MXN/PKR
🏛️ 墨西哥 →
15.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 11.65 11.68 11.57 11.61 0.0M
2022-12-29 11.67 11.75 11.63 11.63 0.0M
2022-12-28 11.63 11.70 11.60 11.65 0.0M
2022-12-27 11.67 11.72 11.61 11.60 0.0M
2022-12-26 11.67 11.71 11.62 11.63 0.0M
2022-12-23 11.56 11.70 11.52 11.63 0.0M
2022-12-22 11.51 11.58 11.47 11.51 0.0M
2022-12-21 11.44 11.53 11.38 11.47 0.0M
2022-12-20 11.37 11.49 11.30 11.39 0.0M
2022-12-19 11.38 11.43 11.33 11.34 0.0M
2022-12-16 11.38 11.41 11.31 11.34 0.0M
2022-12-15 11.46 11.47 11.32 11.37 0.0M
2022-12-14 11.52 11.52 11.38 11.45 0.0M
2022-12-13 11.33 11.52 11.29 11.50 0.0M
2022-12-12 11.37 11.40 11.29 11.31 0.0M
2022-12-09 11.45 11.46 11.33 11.34 0.0M
2022-12-08 11.42 11.46 11.35 11.43 0.0M
2022-12-07 11.37 11.45 11.31 11.40 0.0M
2022-12-06 11.38 11.44 11.29 11.34 0.0M
2022-12-05 11.56 11.59 11.30 11.34 0.0M
2022-12-02 11.74 11.75 11.54 11.53 0.0M
2022-12-01 11.66 11.75 11.59 11.72 0.0M
2022-11-30 11.68 11.70 11.55 11.64 0.0M
2022-11-29 11.63 11.80 11.61 11.65 0.0M
2022-11-28 11.63 11.64 11.55 11.59 0.0M
2022-11-25 11.58 11.64 11.53 11.59 0.0M
2022-11-24 11.59 11.61 11.56 11.54 0.0M
2022-11-23 11.55 11.61 11.48 11.55 0.0M
2022-11-22 11.49 11.56 11.42 11.50 0.0M
2022-11-21 11.53 11.56 11.41 11.46 0.0M
2022-11-18 11.45 11.55 11.43 11.48 0.0M
2022-11-17 11.50 11.53 11.42 11.42 0.0M
2022-11-16 11.47 11.53 11.43 11.47 0.0M
2022-11-15 11.45 11.54 11.40 11.43 0.0M
2022-11-14 11.34 11.47 11.32 11.41 0.0M
2022-11-11 11.47 11.51 11.30 11.33 0.0M
2022-11-10 11.31 11.47 11.29 11.44 0.0M
2022-11-09 11.35 11.36 11.29 11.28 0.0M
2022-11-08 11.39 11.41 11.32 11.32 0.0M
2022-11-07 11.34 11.40 11.31 11.35 0.0M
2022-11-04 11.29 11.40 11.27 11.31 0.0M
2022-11-03 11.26 11.30 11.22 11.26 0.0M
2022-11-02 11.16 11.36 11.15 11.22 0.0M
2022-11-01 11.12 11.21 11.11 11.14 0.0M
2022-10-31 11.17 11.21 11.08 11.10 0.0M
2022-10-28 11.16 11.21 11.12 11.15 0.0M
2022-10-27 11.01 11.18 11.00 11.14 0.0M
2022-10-26 11.12 11.15 10.98 10.97 0.0M
2022-10-25 11.09 11.14 10.99 11.08 0.0M
2022-10-24 11.10 11.11 11.01 11.05 0.0M
2022-10-21 11.03 11.11 10.97 11.07 0.0M
2022-10-20 10.99 11.04 10.95 11.01 0.0M
2022-10-19 10.97 11.03 10.89 10.96 0.0M
2022-10-18 10.99 11.01 10.95 10.94 0.0M
2022-10-17 10.94 11.00 10.90 10.97 0.0M
2022-10-14 10.98 10.99 10.87 10.90 0.0M
2022-10-13 10.90 11.00 10.85 10.94 0.0M
2022-10-12 10.81 10.91 10.78 10.87 0.0M
2022-10-11 10.91 10.92 10.80 10.79 0.0M
2022-10-10 11.07 11.12 10.85 10.88 0.0M
2022-10-07 11.03 11.10 10.90 11.04 0.0M
2022-10-06 11.12 11.16 10.97 11.00 0.0M
2022-10-05 11.49 11.50 11.07 11.09 0.0M
2022-10-04 11.46 11.51 11.23 11.46 0.0M
2022-10-03 11.32 11.50 11.28 11.43 0.0M
2022-09-30 11.38 11.49 11.25 11.29 0.0M
2022-09-29 11.52 11.53 11.29 11.35 0.0M
2022-09-28 11.62 11.64 11.25 11.49 0.0M
2022-09-27 11.73 11.79 11.46 11.59 0.0M
2022-09-26 11.86 11.88 11.56 11.70 0.0M
2022-09-23 12.01 12.03 11.82 11.84 0.0M
2022-09-22 11.90 12.06 11.87 11.97 0.0M
2022-09-21 11.95 12.01 11.85 11.87 0.0M
2022-09-20 12.03 12.05 11.86 11.91 0.0M
2022-09-19 11.93 12.05 11.79 12.01 0.0M
2022-09-16 11.76 11.95 11.73 11.88 0.0M
2022-09-15 11.73 11.89 11.66 11.73 0.0M
2022-09-14 11.67 11.82 11.56 11.70 0.0M
2022-09-13 11.67 11.83 11.55 11.63 0.0M
2022-09-12 11.56 11.72 11.48 11.64 0.0M
2022-09-09 11.19 11.57 11.18 11.55 0.0M
2022-09-08 11.24 11.29 11.12 11.16 0.0M
2022-09-07 11.05 11.25 10.92 11.22 0.0M
2022-09-06 10.98 11.15 10.93 11.02 0.0M
2022-09-05 10.98 11.02 10.93 10.96 0.0M
2022-09-02 10.81 11.00 10.74 10.96 0.0M
2022-09-01 10.86 10.86 10.69 10.78 0.0M
2022-08-31 10.92 11.01 10.77 10.83 0.0M
2022-08-30 11.13 11.15 10.92 10.90 0.0M
2022-08-29 11.01 11.16 10.91 11.10 0.0M
2022-08-26 10.88 11.10 10.86 10.99 0.0M
2022-08-25 11.03 11.07 10.79 10.83 0.0M
2022-08-24 10.87 11.04 10.79 10.99 0.0M
2022-08-23 10.76 10.88 10.74 10.84 0.0M
2022-08-22 10.65 10.77 10.62 10.73 0.0M
2022-08-19 10.69 10.69 10.59 10.63 0.0M
2022-08-18 10.73 10.77 10.66 10.66 0.0M
2022-08-17 10.73 10.77 10.64 10.70 0.0M
2022-08-16 10.79 10.80 10.68 10.71 0.0M
2022-08-15 11.06 11.07 10.61 10.76 0.0M
2022-08-12 11.01 11.08 10.74 11.04 0.0M
2022-08-11 11.21 11.21 10.81 10.99 0.0M
2022-08-10 11.09 11.27 10.86 11.18 0.0M
2022-08-09 11.08 11.11 11.05 11.07 0.0M
2022-08-08 10.99 11.08 10.97 11.06 0.0M
2022-08-05 11.09 11.13 10.88 10.96 0.0M
2022-08-04 11.17 11.25 10.87 11.07 0.0M
2022-08-03 11.48 11.51 10.88 11.14 0.0M
2022-08-02 11.75 11.75 11.45 11.45 0.0M
2022-08-01 11.78 11.87 11.71 11.73 0.0M
2022-07-29 11.84 11.86 11.75 11.76 0.0M
2022-07-28 11.57 11.85 11.54 11.81 0.0M
2022-07-27 11.37 11.63 11.36 11.53 0.0M
2022-07-26 11.23 11.43 11.13 11.35 0.0M
2022-07-25 11.11 11.27 11.08 11.22 0.0M
2022-07-22 11.03 11.15 10.93 11.09 0.0M
2022-07-21 10.95 11.17 10.93 11.00 0.0M
2022-07-20 10.81 11.03 10.80 10.93 0.0M
2022-07-19 10.57 10.96 10.51 10.79 0.0M
2022-07-18 10.27 10.63 10.23 10.52 0.0M
2022-07-15 10.08 10.27 9.99 10.25 0.0M
2022-07-14 10.14 10.16 9.95 10.06 0.0M
2022-07-13 9.95 10.19 9.93 10.13 0.0M
2022-07-12 10.00 10.01 9.91 9.92 0.0M
2022-07-11 10.13 10.15 9.97 9.97 0.0M
2022-07-08 10.11 10.19 10.07 10.11 0.0M
2022-07-07 10.06 10.15 10.04 10.09 0.0M
2022-07-06 10.07 10.11 9.99 10.03 0.0M
2022-07-05 10.09 10.16 10.02 10.06 0.0M
2022-07-04 10.10 10.12 10.03 10.08 0.0M
2022-07-01 10.18 10.19 10.00 10.09 0.0M
2022-06-30 10.18 10.20 10.06 10.17 0.0M
2022-06-29 10.27 10.28 10.13 10.16 0.0M
2022-06-28 10.40 10.46 10.25 10.25 0.0M
2022-06-27 10.48 10.49 10.38 10.37 0.0M
2022-06-24 10.43 10.50 10.34 10.46 0.0M
2022-06-23 10.56 10.56 10.25 10.40 0.0M
2022-06-22 10.55 10.59 10.36 10.53 0.0M
2022-06-21 10.36 10.55 10.35 10.51 0.0M
2022-06-20 10.29 10.40 10.25 10.31 0.0M
2022-06-17 10.25 10.31 10.14 10.24 0.0M
2022-06-16 10.23 10.29 10.04 10.20 0.0M
2022-06-15 10.02 10.25 9.96 10.19 0.0M
2022-06-14 9.98 10.08 9.90 9.98 0.0M
2022-06-13 10.11 10.12 9.94 9.95 0.0M
2022-06-10 10.27 10.31 10.10 10.09 0.0M
2022-06-09 10.23 10.31 10.20 10.23 0.0M
2022-06-08 10.35 10.35 10.17 10.21 0.0M
2022-06-07 10.23 10.40 10.22 10.32 0.0M
2022-06-06 10.10 10.29 10.10 10.20 0.0M
2022-06-03 10.12 10.14 10.08 10.08 0.0M
2022-06-02 10.04 10.13 10.00 10.09 0.0M
2022-06-01 10.13 10.14 10.00 10.02 0.0M
2022-05-31 10.16 10.17 10.05 10.11 0.0M
2022-05-30 10.22 10.25 10.12 10.15 0.0M
2022-05-27 10.25 10.26 10.08 10.19 0.0M
2022-05-26 10.20 10.26 10.13 10.23 0.0M
2022-05-25 10.11 10.23 10.08 10.18 0.0M
2022-05-24 10.12 10.17 10.01 10.08 0.0M
2022-05-23 10.10 10.17 10.04 10.08 0.0M
2022-05-20 10.04 10.12 10.00 10.07 0.0M
2022-05-19 9.87 10.13 9.86 10.01 0.0M
2022-05-18 9.87 9.99 9.80 9.84 0.0M
2022-05-17 9.67 9.87 9.64 9.85 0.0M
2022-05-16 9.62 9.70 9.54 9.65 0.0M
2022-05-13 9.50 9.63 9.46 9.58 0.0M
2022-05-12 9.39 9.51 9.31 9.48 0.0M
2022-05-11 9.29 9.43 9.25 9.37 0.0M
2022-05-10 9.23 9.35 9.19 9.26 0.0M
2022-05-09 9.24 9.31 9.18 9.19 0.0M
2022-05-06 9.18 9.29 9.14 9.23 0.0M
2022-05-05 9.27 9.28 9.14 9.15 0.0M
2022-05-04 9.15 9.28 9.14 9.24 0.0M
2022-05-03 9.07 9.17 9.06 9.13 0.0M
2022-05-02 9.10 9.13 9.06 9.05 0.0M
2022-04-29 9.08 9.15 9.06 9.07 0.0M
2022-04-28 9.10 9.13 9.00 9.06 0.0M
2022-04-27 9.12 9.16 9.03 9.09 0.0M
2022-04-26 9.20 9.21 9.07 9.10 0.0M
2022-04-25 9.27 9.28 9.08 9.18 0.0M
2022-04-22 9.27 9.30 9.14 9.25 0.0M
2022-04-21 9.30 9.35 9.24 9.25 0.0M
2022-04-20 9.16 9.32 9.14 9.28 0.0M
2022-04-19 9.19 9.33 9.13 9.13 0.0M
2022-04-18 9.08 9.20 9.07 9.17 0.0M
2022-04-15 9.07 9.13 9.05 9.10 0.0M
2022-04-14 9.18 9.21 9.05 9.04 0.0M
2022-04-13 9.20 9.22 9.16 9.15 0.0M
2022-04-12 9.20 9.24 9.09 9.17 0.0M
2022-04-11 9.20 9.22 9.07 9.17 0.0M
2022-04-08 9.36 9.37 9.14 9.18 0.0M
2022-04-07 9.25 9.40 9.21 9.33 0.0M
2022-04-06 9.28 9.34 9.24 9.22 0.0M
2022-04-05 9.27 9.39 9.26 9.25 0.0M
2022-04-04 9.26 9.35 9.25 9.24 0.0M
2022-04-01 9.27 9.34 9.20 9.25 0.0M
2022-03-31 9.19 9.29 9.17 9.22 0.0M
2022-03-30 9.14 9.22 9.12 9.17 0.0M
2022-03-29 9.07 9.17 9.06 9.11 0.0M