墨西哥比索/黎巴嫩镑

MXN/LBP
🏛️ 墨西哥 →
4,874.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 4,847.77 4,885.84 4,833.23 4,874.81 0.0M
2025-09-25 4,859.34 4,873.06 4,822.56 4,846.43 0.0M
2025-09-24 4,879.57 4,887.27 4,850.64 4,857.49 0.0M
2025-09-23 4,878.54 4,893.56 4,867.38 4,878.92 0.0M
2025-09-22 4,858.54 4,882.93 4,855.24 4,878.56 0.0M
2025-09-21 4,867.27 4,871.66 4,866.75 4,867.25 0.0M
2025-09-19 4,877.51 4,883.76 4,847.88 4,865.62 0.0M
2025-09-18 4,889.75 4,915.70 4,867.38 4,876.13 0.0M
2025-09-17 4,895.18 4,921.14 4,878.38 4,888.48 0.0M
2025-09-16 4,873.73 4,901.82 4,866.72 4,896.93 0.0M
2025-09-15 4,854.19 4,885.83 4,850.25 4,875.08 0.0M
2025-09-14 4,858.55 4,858.55 4,849.05 4,855.68 0.0M
2025-09-12 4,850.91 4,861.33 4,834.66 4,859.59 0.0M
2025-09-11 4,815.30 4,854.78 4,795.93 4,850.91 0.0M
2025-09-10 4,809.22 4,823.79 4,799.67 4,815.30 0.0M
2025-09-09 4,799.02 4,818.84 4,795.95 4,805.60 0.0M
2025-09-08 4,784.30 4,809.41 4,777.92 4,799.10 0.0M
2025-09-05 4,779.57 4,819.77 4,776.26 4,784.82 0.0M
2025-09-04 4,788.07 4,790.21 4,761.52 4,779.58 0.0M
2025-09-03 4,783.75 4,800.44 4,766.85 4,788.01 0.0M
2025-09-02 4,803.22 4,805.71 4,745.25 4,782.12 0.0M
2025-09-01 4,801.49 4,814.42 4,794.07 4,801.61 0.0M
2025-08-29 4,802.50 4,808.97 4,783.03 4,800.20 0.0M
2025-08-28 4,798.52 4,814.42 4,790.50 4,800.58 0.0M
2025-08-27 4,796.85 4,803.07 4,762.77 4,798.52 0.0M
2025-08-26 4,820.84 4,821.52 4,793.90 4,796.85 0.0M
2025-08-25 4,821.92 4,822.73 4,792.25 4,793.71 0.0M
2025-08-22 4,810.91 4,822.40 4,803.54 4,819.76 0.0M
2025-08-21 4,770.41 4,774.73 4,762.04 4,767.75 0.0M
2025-08-20 4,801.14 4,801.39 4,762.93 4,763.57 0.0M
2025-08-19 4,784.45 4,785.55 4,758.11 4,759.37 0.0M
2025-08-18 4,795.68 4,797.68 4,756.41 4,778.95 0.0M
2025-08-15 4,761.66 4,806.46 4,756.92 4,789.03 0.0M
2025-08-14 4,802.44 4,807.14 4,748.85 4,763.93 0.0M
2025-08-13 4,808.22 4,835.74 4,796.32 4,804.39 0.0M
2025-08-12 4,800.31 4,828.58 4,791.08 4,811.97 0.0M
2025-08-11 4,823.57 4,826.33 4,789.93 4,800.31 0.0M
2025-08-08 4,813.84 4,837.30 4,802.77 4,822.40 0.0M
2025-08-07 4,813.62 4,820.92 4,780.84 4,813.98 0.0M
2025-08-06 4,781.01 4,822.50 4,775.63 4,812.19 0.0M
2025-08-05 4,740.73 4,787.47 4,727.61 4,780.77 0.0M
2025-08-04 4,749.04 4,775.13 4,726.24 4,740.96 0.0M
2025-08-01 4,743.26 4,778.76 4,719.26 4,751.22 0.0M
2025-07-31 4,744.32 4,773.67 4,738.34 4,746.28 0.0M
2025-07-30 4,777.92 4,792.10 4,741.24 4,743.91 0.0M
2025-07-29 4,774.98 4,783.48 4,755.21 4,773.97 0.0M
2025-07-28 4,832.41 4,840.58 4,770.53 4,776.25 0.0M
2025-07-25 4,829.80 4,837.98 4,817.23 4,832.42 0.0M
2025-07-24 4,828.93 4,837.30 4,817.50 4,829.99 0.0M
2025-07-23 4,804.17 4,837.49 4,793.13 4,829.51 0.0M
2025-07-22 4,798.91 4,821.47 4,788.70 4,805.49 0.0M
2025-07-21 4,780.84 4,811.21 4,780.20 4,798.93 0.0M
2025-07-18 4,770.54 4,794.48 4,765.97 4,780.84 0.0M
2025-07-17 4,787.47 4,791.69 4,753.32 4,771.82 0.0M
2025-07-16 4,760.39 4,797.86 4,752.56 4,787.53 0.0M
2025-07-15 4,780.20 4,804.50 4,743.51 4,761.69 0.0M
2025-07-14 4,805.59 4,805.77 4,770.00 4,780.93 0.0M
2025-07-11 4,809.98 4,818.88 4,777.90 4,806.75 0.0M
2025-07-10 4,808.61 4,819.02 4,788.75 4,811.27 0.0M
2025-07-09 4,810.49 4,830.14 4,801.59 4,808.64 0.0M
2025-07-08 4,799.16 4,822.56 4,780.07 4,811.79 0.0M
2025-07-07 4,817.20 4,817.20 4,772.89 4,800.18 0.0M
2025-07-04 4,807.79 4,817.23 4,795.68 4,809.86 0.0M
2025-07-03 4,762.42 4,811.27 4,753.82 4,807.01 0.0M
2025-07-02 4,782.32 4,787.70 4,758.25 4,760.78 0.0M
2025-07-01 4,780.66 4,801.74 4,758.12 4,782.50 0.0M
2025-06-30 4,761.28 4,781.91 4,740.17 4,779.24 0.0M
2025-06-27 4,742.25 4,764.35 4,733.60 4,759.64 0.0M
2025-06-26 4,733.73 4,755.01 4,723.64 4,743.75 0.0M
2025-06-25 4,715.43 4,741.56 4,701.57 4,733.73 0.0M
2025-06-24 4,684.95 4,729.06 4,676.31 4,715.43 0.0M
2025-06-23 4,670.33 4,687.52 4,631.18 4,684.97 0.0M
2025-06-20 4,706.75 4,714.12 4,665.46 4,672.91 0.0M
2025-06-19 4,715.31 4,717.72 4,685.71 4,706.75 0.0M
2025-06-18 4,712.08 4,730.22 4,702.17 4,713.44 0.0M
2025-06-17 4,736.99 4,741.35 4,701.44 4,712.20 0.0M
2025-06-16 4,725.13 4,760.29 4,721.57 4,734.36 0.0M
2025-06-13 4,745.39 4,747.60 4,688.89 4,725.25 0.0M
2025-06-12 4,737.95 4,752.21 4,719.40 4,745.39 0.0M
2025-06-11 4,700.58 4,759.71 4,695.16 4,737.72 0.0M
2025-06-10 4,705.13 4,709.55 4,690.37 4,700.58 0.0M
2025-06-09 4,689.26 4,710.49 4,686.91 4,705.13 0.0M
2025-06-06 4,676.64 4,693.64 4,660.12 4,687.31 0.0M
2025-06-05 4,667.75 4,682.12 4,659.02 4,676.72 0.0M
2025-06-04 4,656.30 4,676.37 4,652.32 4,667.64 0.0M
2025-06-03 4,665.10 4,667.87 4,645.01 4,656.13 0.0M
2025-06-02 4,611.91 4,669.35 4,607.83 4,661.45 0.0M
2025-05-30 4,636.85 4,652.96 4,607.88 4,611.43 0.0M
2025-05-29 4,619.16 4,644.79 4,610.84 4,636.60 0.0M
2025-05-28 4,650.47 4,653.90 4,611.43 4,621.66 0.0M
2025-05-27 4,653.22 4,671.17 4,644.42 4,649.72 0.0M
2025-05-26 4,660.20 4,670.99 4,653.10 4,654.31 0.0M
2025-05-23 4,638.76 4,661.24 4,622.37 4,657.58 0.0M
2025-05-22 4,626.08 4,645.45 4,603.49 4,638.76 0.0M
2025-05-21 4,650.93 4,653.06 4,618.80 4,626.08 0.0M
2025-05-20 4,639.49 4,655.00 4,633.02 4,647.91 0.0M
2025-05-19 4,603.14 4,642.67 4,596.39 4,638.29 0.0M
2025-05-16 4,596.64 4,610.66 4,575.65 4,601.37 0.0M
2025-05-15 4,619.68 4,636.43 4,588.67 4,595.23 0.0M
2025-05-14 4,613.45 4,642.26 4,609.53 4,618.48 0.0M
2025-05-13 4,562.35 4,624.70 4,559.83 4,613.45 0.0M
2025-05-12 4,605.12 4,613.71 4,554.93 4,562.24 0.0M
2025-05-09 4,586.23 4,610.58 4,582.15 4,604.09 0.0M
2025-05-08 4,574.01 4,592.43 4,563.29 4,585.95 0.0M
2025-05-07 4,555.17 4,582.02 4,551.12 4,574.01 0.0M
2025-05-06 4,549.92 4,566.81 4,528.34 4,555.17 0.0M
2025-05-05 4,574.01 4,583.66 4,546.22 4,549.96 0.0M
2025-05-02 4,568.52 4,583.87 4,546.98 4,575.98 0.0M
2025-05-01 4,566.77 4,573.88 4,552.50 4,568.87 0.0M
2025-04-30 4,579.28 4,590.28 4,555.28 4,568.06 0.0M
2025-04-29 4,574.94 4,584.31 4,558.41 4,579.27 0.0M
2025-04-28 4,592.88 4,599.31 4,566.32 4,573.54 0.0M
2025-04-25 4,573.89 4,594.00 4,550.18 4,589.96 0.0M
2025-04-24 4,563.52 4,580.88 4,559.44 4,573.77 0.0M
2025-04-23 4,567.82 4,602.11 4,552.74 4,562.48 0.0M
2025-04-22 4,539.59 4,590.05 4,536.37 4,567.82 0.0M
2025-04-21 4,545.58 4,575.64 4,532.24 4,530.96 0.0M
2025-04-18 4,546.97 4,552.64 4,536.23 4,529.58 0.0M
2025-04-17 4,495.63 4,558.67 4,488.58 4,535.32 0.0M
2025-04-16 4,456.27 4,501.99 4,447.96 4,488.24 0.0M
2025-04-15 4,460.49 4,496.76 4,445.93 4,449.64 0.0M
2025-04-14 4,406.75 4,475.18 4,406.75 4,450.96 0.0M
2025-04-11 4,378.90 4,425.23 4,342.88 4,397.17 0.0M
2025-04-10 4,424.72 4,429.37 4,353.53 4,370.07 0.0M
2025-04-09 4,298.16 4,443.90 4,248.86 4,411.26 0.0M
2025-04-08 4,324.56 4,377.73 4,284.01 4,290.92 0.0M
2025-04-07 4,383.59 4,390.25 4,303.15 4,318.04 0.0M
2025-04-04 4,494.51 4,501.55 4,356.92 4,375.24 0.0M
2025-04-03 4,436.04 4,516.72 4,404.23 4,486.67 0.0M
2025-04-02 4,400.35 4,442.33 4,364.46 4,426.75 0.0M
2025-04-01 4,375.34 4,410.43 4,360.73 4,395.01 0.0M
2025-03-31 4,390.44 4,407.39 4,372.28 4,369.05 0.0M
2025-03-28 4,411.73 4,421.04 4,377.41 4,383.60 0.0M
2025-03-27 4,456.49 4,458.51 4,397.66 4,405.61 0.0M
2025-03-26 4,468.71 4,471.84 4,441.31 4,445.92 0.0M
2025-03-25 4,471.28 4,489.82 4,451.62 4,462.42 0.0M
2025-03-24 4,426.99 4,473.99 4,425.22 4,465.18 0.0M
2025-03-21 4,446.66 4,450.10 4,417.82 4,418.44 0.0M
2025-03-20 4,464.38 4,475.01 4,419.78 4,437.72 0.0M
2025-03-19 4,499.24 4,502.68 4,457.14 4,454.29 0.0M
2025-03-18 4,490.31 4,500.89 4,457.55 4,491.39 0.0M
2025-03-17 4,493.49 4,510.34 4,483.98 4,481.72 0.0M
2025-03-14 4,461.04 4,514.83 4,451.40 4,487.79 0.0M
2025-03-13 4,437.52 4,466.80 4,434.66 4,454.31 0.0M
2025-03-12 4,421.60 4,445.55 4,411.08 4,430.69 0.0M
2025-03-11 4,401.13 4,425.80 4,390.23 4,415.15 0.0M
2025-03-10 4,423.57 4,441.02 4,391.94 4,395.08 0.0M
2025-03-07 4,415.76 4,429.41 4,404.90 4,416.70 0.0M
2025-03-06 4,388.72 4,433.37 4,369.03 4,408.00 0.0M
2025-03-05 4,344.35 4,403.27 4,334.05 4,382.74 0.0M
2025-03-04 4,329.76 4,375.84 4,265.96 4,334.35 0.0M
2025-03-03 4,361.27 4,398.15 4,317.97 4,320.96 0.0M
2025-02-28 4,372.89 4,397.71 4,337.31 4,353.54 0.0M
2025-02-27 4,387.22 4,401.64 4,359.68 4,365.00 0.0M
2025-02-26 4,376.89 4,416.93 4,359.46 4,377.81 0.0M
2025-02-25 4,375.96 4,394.21 4,359.78 4,369.26 0.0M
2025-02-24 4,386.79 4,403.76 4,363.37 4,369.26 0.0M
2025-02-21 4,407.54 4,414.51 4,380.06 4,372.47 0.0M
2025-02-20 4,382.76 4,413.72 4,374.38 4,400.41 0.0M
2025-02-19 4,418.23 4,430.63 4,370.62 4,375.46 0.0M
2025-02-18 4,410.07 4,431.31 4,399.55 4,411.11 0.0M
2025-02-17 4,410.35 4,426.54 4,383.23 4,403.29 0.0M
2025-02-14 4,386.49 4,420.02 4,380.48 4,404.74 0.0M
2025-02-13 4,361.17 4,391.87 4,335.83 4,382.53 0.0M
2025-02-12 4,353.55 4,382.51 4,339.72 4,355.87 0.0M
2025-02-11 4,346.99 4,368.20 4,333.31 4,345.08 0.0M
2025-02-10 4,355.55 4,358.12 4,324.21 4,339.18 0.0M
2025-02-07 4,377.59 4,383.58 4,340.98 4,349.62 0.0M
2025-02-06 4,349.52 4,386.59 4,334.67 4,369.69 0.0M
2025-02-05 4,369.26 4,375.49 4,322.54 4,342.34 0.0M
2025-02-04 4,402.12 4,408.59 4,346.25 4,360.96 0.0M
2025-02-03 4,232.05 4,410.46 4,205.38 4,397.17 0.0M
2025-01-31 4,318.48 4,378.44 4,311.92 4,326.18 0.0M
2025-01-30 4,365.22 4,389.76 4,312.44 4,310.55 0.0M
2025-01-29 4,356.83 4,375.09 4,332.26 4,357.35 0.0M
2025-01-28 4,331.95 4,366.91 4,307.57 4,351.00 0.0M
2025-01-27 4,416.77 4,416.77 4,314.63 4,327.89 0.0M
2025-01-24 4,391.98 4,448.13 4,389.76 4,411.26 0.0M
2025-01-23 4,367.45 4,417.10 4,353.85 4,384.25 0.0M
2025-01-22 4,341.08 4,376.75 4,330.38 4,359.90 0.0M
2025-01-21 4,368.08 4,373.10 4,304.57 4,335.19 0.0M
2025-01-20 4,307.36 4,381.26 4,284.17 4,360.11 0.0M
2025-01-17 4,294.76 4,330.97 4,276.00 4,302.06 0.0M
2025-01-16 4,375.87 4,378.40 4,291.26 4,289.07 0.0M
2025-01-15 4,366.04 4,395.74 4,353.64 4,372.47 0.0M
2025-01-14 4,336.28 4,378.98 4,322.80 4,360.96 0.0M
2025-01-13 4,322.34 4,338.95 4,290.34 4,332.04 0.0M
2025-01-10 4,367.76 4,372.35 4,314.73 4,316.79 0.0M
2025-01-09 4,391.76 4,392.42 4,362.23 4,360.54 0.0M
2025-01-08 4,404.83 4,409.46 4,361.17 4,384.89 0.0M
2025-01-07 4,407.43 4,419.73 4,389.17 4,400.20 0.0M
2025-01-06 4,340.88 4,424.96 4,333.05 4,401.28 0.0M
2025-01-03 4,345.09 4,363.83 4,324.21 4,336.24 0.0M
2025-01-02 4,301.78 4,352.26 4,291.10 4,340.45 0.0M
2025-01-01 4,301.18 4,302.73 4,296.58 4,293.39 0.0M