墨西哥比索/黎巴嫩镑

MXN/LBP
🏛️ 墨西哥 →
4,874.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 4,873.30 4,873.30 4,873.30 4,873.30 0.0K
00:06 4,873.54 4,873.54 4,873.54 4,873.54 0.0K
00:07 4,873.86 4,873.86 4,873.86 4,873.86 0.0K
00:08 4,873.54 4,873.54 4,873.54 4,873.54 0.0K
00:09 4,872.67 4,872.67 4,872.67 4,872.67 0.0K
00:10 4,872.72 4,872.72 4,872.72 4,872.72 0.0K
00:11 4,872.43 4,872.43 4,872.43 4,872.43 0.0K
00:12 4,872.40 4,872.40 4,872.40 4,872.40 0.0K
00:13 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
00:14 4,872.75 4,872.75 4,872.75 4,872.75 0.0K
00:15 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
00:16 4,872.22 4,872.22 4,872.22 4,872.22 0.0K
00:17 4,872.62 4,872.62 4,872.62 4,872.62 0.0K
00:18 4,872.80 4,872.80 4,872.80 4,872.80 0.0K
00:19 4,872.83 4,872.83 4,872.83 4,872.83 0.0K
00:20 4,872.80 4,872.80 4,872.80 4,872.80 0.0K
00:21 4,872.78 4,872.78 4,872.78 4,872.78 0.0K
00:22 4,872.78 4,872.78 4,872.78 4,872.78 0.0K
00:23 4,872.75 4,872.75 4,872.75 4,872.75 0.0K
00:24 4,872.78 4,872.78 4,872.78 4,872.78 0.0K
00:25 4,872.78 4,872.78 4,872.78 4,872.78 0.0K
00:26 4,873.54 4,873.54 4,873.54 4,873.54 0.0K
00:27 4,873.54 4,873.54 4,873.54 4,873.54 0.0K
00:28 4,872.91 4,872.91 4,872.91 4,872.91 0.0K
00:29 4,873.01 4,873.01 4,873.01 4,873.01 0.0K
00:30 4,874.60 4,874.60 4,874.60 4,874.60 0.0K
00:31 4,874.60 4,874.60 4,874.60 4,874.60 0.0K
00:32 4,874.84 4,874.84 4,874.84 4,874.84 0.0K
00:33 4,874.68 4,874.68 4,874.68 4,874.68 0.0K
00:34 4,874.71 4,874.71 4,874.71 4,874.71 0.0K
00:35 4,875.29 4,875.29 4,875.29 4,875.29 0.0K
00:36 4,875.50 4,875.50 4,875.50 4,875.50 0.0K
00:37 4,875.58 4,875.58 4,875.58 4,875.58 0.0K
00:38 4,876.54 4,876.54 4,876.54 4,876.54 0.0K
00:39 4,876.19 4,876.19 4,876.19 4,876.19 0.0K
00:40 4,875.53 4,875.53 4,875.53 4,875.53 0.0K
00:41 4,875.29 4,875.29 4,875.29 4,875.29 0.0K
00:42 4,874.81 4,874.81 4,874.81 4,874.81 0.0K
00:43 4,874.79 4,874.79 4,874.79 4,874.79 0.0K
00:44 4,874.50 4,874.50 4,874.50 4,874.50 0.0K
00:45 4,875.03 4,875.03 4,875.03 4,875.03 0.0K
00:46 4,876.03 4,876.03 4,876.03 4,876.03 0.0K
00:47 4,875.95 4,875.95 4,875.95 4,875.95 0.0K
00:48 4,876.24 4,876.24 4,876.24 4,876.24 0.0K
00:49 4,876.24 4,876.24 4,876.24 4,876.24 0.0K
00:50 4,876.03 4,876.03 4,876.03 4,876.03 0.0K
00:51 4,875.90 4,875.90 4,875.90 4,875.90 0.0K
00:52 4,875.45 4,875.45 4,875.45 4,875.45 0.0K
00:53 4,875.50 4,875.50 4,875.50 4,875.50 0.0K
00:54 4,875.45 4,875.45 4,875.45 4,875.45 0.0K
00:55 4,875.34 4,875.34 4,875.34 4,875.34 0.0K
00:56 4,873.70 4,873.70 4,873.70 4,873.70 0.0K
00:57 4,873.73 4,873.73 4,873.73 4,873.73 0.0K
00:58 4,873.75 4,873.75 4,873.75 4,873.75 0.0K
00:59 4,874.58 4,874.58 4,874.58 4,874.58 0.0K
01:00 4,874.68 4,874.68 4,874.68 4,874.68 0.0K
01:05 4,875.13 4,875.13 4,875.13 4,875.13 0.0K
01:06 4,874.15 4,874.15 4,874.15 4,874.15 0.0K
01:07 4,874.55 4,874.55 4,874.55 4,874.55 0.0K
01:08 4,873.46 4,873.46 4,873.46 4,873.46 0.0K
01:09 4,872.56 4,872.56 4,872.56 4,872.56 0.0K
01:10 4,871.48 4,871.48 4,871.48 4,871.48 0.0K
01:11 4,871.03 4,871.03 4,871.03 4,871.03 0.0K
01:12 4,870.84 4,870.84 4,870.84 4,870.84 0.0K
01:13 4,870.47 4,870.47 4,870.47 4,870.47 0.0K
01:14 4,870.45 4,870.45 4,870.45 4,870.45 0.0K
01:15 4,870.79 4,870.79 4,870.79 4,870.79 0.0K
01:16 4,870.32 4,870.32 4,870.32 4,870.32 0.0K
01:17 4,869.84 4,869.84 4,869.84 4,869.84 0.0K
01:18 4,869.55 4,869.55 4,869.55 4,869.55 0.0K
01:19 4,869.97 4,869.97 4,869.97 4,869.97 0.0K
01:20 4,870.69 4,870.69 4,870.69 4,870.69 0.0K
01:21 4,870.98 4,870.98 4,870.98 4,870.98 0.0K
01:22 4,869.81 4,869.81 4,869.81 4,869.81 0.0K
01:23 4,869.79 4,869.79 4,869.79 4,869.79 0.0K
01:24 4,869.95 4,869.95 4,869.95 4,869.95 0.0K
01:25 4,871.11 4,871.11 4,871.11 4,871.11 0.0K
01:26 4,871.88 4,871.88 4,871.88 4,871.88 0.0K
01:27 4,872.22 4,872.22 4,872.22 4,872.22 0.0K
01:28 4,871.64 4,871.64 4,871.64 4,871.64 0.0K
01:29 4,871.66 4,871.66 4,871.66 4,871.66 0.0K
01:30 4,871.64 4,871.64 4,871.64 4,871.64 0.0K
01:31 4,871.32 4,871.32 4,871.32 4,871.32 0.0K
01:32 4,871.11 4,871.11 4,871.11 4,871.11 0.0K
01:33 4,870.87 4,870.87 4,870.87 4,870.87 0.0K
01:34 4,870.53 4,870.53 4,870.53 4,870.53 0.0K
01:35 4,871.48 4,871.48 4,871.48 4,871.48 0.0K
01:36 4,871.03 4,871.03 4,871.03 4,871.03 0.0K
01:37 4,871.74 4,871.74 4,871.74 4,871.74 0.0K
01:38 4,871.69 4,871.69 4,871.69 4,871.69 0.0K
01:39 4,872.01 4,872.01 4,872.01 4,872.01 0.0K
01:40 4,871.69 4,871.69 4,871.69 4,871.69 0.0K
01:41 4,870.34 4,870.34 4,870.34 4,870.34 0.0K
01:42 4,871.37 4,871.37 4,871.37 4,871.37 0.0K
01:43 4,871.24 4,871.24 4,871.24 4,871.24 0.0K
01:44 4,871.29 4,871.29 4,871.29 4,871.29 0.0K
01:45 4,870.69 4,870.69 4,870.69 4,870.69 0.0K
01:46 4,869.87 4,869.87 4,869.87 4,869.87 0.0K
01:47 4,871.93 4,871.93 4,871.93 4,871.93 0.0K
01:48 4,869.79 4,869.79 4,869.79 4,869.79 0.0K
01:49 4,869.23 4,869.23 4,869.23 4,869.23 0.0K
01:50 4,868.99 4,868.99 4,868.99 4,868.99 0.0K
01:51 4,869.73 4,869.73 4,869.73 4,869.73 0.0K
01:52 4,869.92 4,869.92 4,869.92 4,869.92 0.0K
01:53 4,869.92 4,869.92 4,869.92 4,869.92 0.0K
01:54 4,869.79 4,869.79 4,869.79 4,869.79 0.0K
01:55 4,869.34 4,869.34 4,869.34 4,869.34 0.0K
01:56 4,868.97 4,868.97 4,868.97 4,868.97 0.0K
01:57 4,868.81 4,868.81 4,868.81 4,868.81 0.0K
01:58 4,869.18 4,869.18 4,869.18 4,869.18 0.0K
01:59 4,869.18 4,869.18 4,869.18 4,869.18 0.0K
02:00 4,869.63 4,869.63 4,869.63 4,869.63 0.0K
02:05 4,870.79 4,870.79 4,870.79 4,870.79 0.0K
02:06 4,870.66 4,870.66 4,870.66 4,870.66 0.0K
02:07 4,871.11 4,871.11 4,871.11 4,871.11 0.0K
02:08 4,872.01 4,872.01 4,872.01 4,872.01 0.0K
02:09 4,872.78 4,872.78 4,872.78 4,872.78 0.0K
02:10 4,873.28 4,873.28 4,873.28 4,873.28 0.0K
02:11 4,873.65 4,873.65 4,873.65 4,873.65 0.0K
02:12 4,874.31 4,874.31 4,874.31 4,874.31 0.0K
02:13 4,874.65 4,874.65 4,874.65 4,874.65 0.0K
02:14 4,874.31 4,874.31 4,874.31 4,874.31 0.0K
02:15 4,874.44 4,874.44 4,874.44 4,874.44 0.0K
02:16 4,874.07 4,874.07 4,874.07 4,874.07 0.0K
02:17 4,875.34 4,875.34 4,875.34 4,875.34 0.0K
02:18 4,875.90 4,875.90 4,875.90 4,875.90 0.0K
02:19 4,875.79 4,875.79 4,875.79 4,875.79 0.0K
02:20 4,875.61 4,875.61 4,875.61 4,875.61 0.0K
02:21 4,875.69 4,875.69 4,875.69 4,875.69 0.0K
02:22 4,875.90 4,875.90 4,875.90 4,875.90 0.0K
02:23 4,875.34 4,875.34 4,875.34 4,875.34 0.0K
02:24 4,875.45 4,875.45 4,875.45 4,875.45 0.0K
02:25 4,876.96 4,876.96 4,876.96 4,876.96 0.0K
02:26 4,876.46 4,876.46 4,876.46 4,876.46 0.0K
02:27 4,875.64 4,875.64 4,875.64 4,875.64 0.0K
02:28 4,875.58 4,875.58 4,875.58 4,875.58 0.0K
02:29 4,874.97 4,874.97 4,874.97 4,874.97 0.0K
02:30 4,874.58 4,874.58 4,874.58 4,874.58 0.0K
02:31 4,875.64 4,875.64 4,875.64 4,875.64 0.0K
02:32 4,875.48 4,875.48 4,875.48 4,875.48 0.0K
02:33 4,875.26 4,875.26 4,875.26 4,875.26 0.0K
02:35 4,875.40 4,875.40 4,875.40 4,875.40 0.0K
02:36 4,875.71 4,875.71 4,875.71 4,875.71 0.0K
02:37 4,875.32 4,875.32 4,875.32 4,875.32 0.0K
02:38 4,875.45 4,875.45 4,875.45 4,875.45 0.0K
02:39 4,875.24 4,875.24 4,875.24 4,875.24 0.0K
02:40 4,875.53 4,875.53 4,875.53 4,875.53 0.0K
02:41 4,874.44 4,874.44 4,874.44 4,874.44 0.0K
02:42 4,874.47 4,874.47 4,874.47 4,874.47 0.0K
02:43 4,874.20 4,874.20 4,874.20 4,874.20 0.0K
02:44 4,874.13 4,874.13 4,874.13 4,874.13 0.0K
02:45 4,874.87 4,874.87 4,874.87 4,874.87 0.0K
02:46 4,874.73 4,874.73 4,874.73 4,874.73 0.0K
02:47 4,874.60 4,874.60 4,874.60 4,874.60 0.0K
02:48 4,874.60 4,874.60 4,874.60 4,874.60 0.0K
02:49 4,874.31 4,874.31 4,874.31 4,874.31 0.0K
02:50 4,874.23 4,874.23 4,874.23 4,874.23 0.0K
02:51 4,873.54 4,873.54 4,873.54 4,873.54 0.0K
02:52 4,873.70 4,873.70 4,873.70 4,873.70 0.0K
02:53 4,875.03 4,875.03 4,875.03 4,875.03 0.0K
02:54 4,874.87 4,874.87 4,874.87 4,874.87 0.0K
02:55 4,874.87 4,874.87 4,874.87 4,874.87 0.0K
02:56 4,875.18 4,875.18 4,875.18 4,875.18 0.0K
02:57 4,875.13 4,875.13 4,875.13 4,875.13 0.0K
02:58 4,874.65 4,874.65 4,874.65 4,874.65 0.0K
02:59 4,874.36 4,874.36 4,874.36 4,874.36 0.0K
03:00 4,874.55 4,874.55 4,874.55 4,874.55 0.0K
03:05 4,876.24 4,876.24 4,876.24 4,876.24 0.0K
03:06 4,876.93 4,876.93 4,876.93 4,876.93 0.0K
03:07 4,877.12 4,877.12 4,877.12 4,877.12 0.0K
03:08 4,877.09 4,877.09 4,877.09 4,877.09 0.0K
03:09 4,876.99 4,876.99 4,876.99 4,876.99 0.0K
03:10 4,878.23 4,878.23 4,878.23 4,878.23 0.0K
03:11 4,878.79 4,878.79 4,878.79 4,878.79 0.0K
03:12 4,878.44 4,878.44 4,878.44 4,878.44 0.0K
03:13 4,878.50 4,878.50 4,878.50 4,878.50 0.0K
03:14 4,878.34 4,878.34 4,878.34 4,878.34 0.0K
03:15 4,878.15 4,878.15 4,878.15 4,878.15 0.0K
03:16 4,878.29 4,878.29 4,878.29 4,878.29 0.0K
03:17 4,878.92 4,878.92 4,878.92 4,878.92 0.0K
03:18 4,878.18 4,878.18 4,878.18 4,878.18 0.0K
03:19 4,878.82 4,878.82 4,878.82 4,878.82 0.0K
03:20 4,878.79 4,878.79 4,878.79 4,878.79 0.0K
03:21 4,878.44 4,878.44 4,878.44 4,878.44 0.0K
03:22 4,878.18 4,878.18 4,878.18 4,878.18 0.0K
03:23 4,877.44 4,877.44 4,877.44 4,877.44 0.0K
03:24 4,877.28 4,877.28 4,877.28 4,877.28 0.0K
03:25 4,877.25 4,877.25 4,877.25 4,877.25 0.0K
03:26 4,877.30 4,877.30 4,877.30 4,877.30 0.0K
03:27 4,877.15 4,877.15 4,877.15 4,877.15 0.0K
03:28 4,877.33 4,877.33 4,877.33 4,877.33 0.0K
03:29 4,877.49 4,877.49 4,877.49 4,877.49 0.0K
03:30 4,877.49 4,877.49 4,877.49 4,877.49 0.0K
03:31 4,876.35 4,876.35 4,876.35 4,876.35 0.0K
03:32 4,876.59 4,876.59 4,876.59 4,876.59 0.0K
03:33 4,877.70 4,877.70 4,877.70 4,877.70 0.0K
03:34 4,877.73 4,877.73 4,877.73 4,877.73 0.0K
03:35 4,878.23 4,878.23 4,878.23 4,878.23 0.0K
03:36 4,878.23 4,878.23 4,878.23 4,878.23 0.0K
03:37 4,878.05 4,878.05 4,878.05 4,878.05 0.0K
03:38 4,877.60 4,877.60 4,877.60 4,877.60 0.0K
03:39 4,877.99 4,877.99 4,877.99 4,877.99 0.0K
03:40 4,877.97 4,877.97 4,877.97 4,877.97 0.0K
03:41 4,878.02 4,878.02 4,878.02 4,878.02 0.0K
03:42 4,877.83 4,877.83 4,877.83 4,877.83 0.0K
03:43 4,877.44 4,877.44 4,877.44 4,877.44 0.0K
03:44 4,876.75 4,876.75 4,876.75 4,876.75 0.0K
03:45 4,876.77 4,876.77 4,876.77 4,876.77 0.0K
03:46 4,877.15 4,877.15 4,877.15 4,877.15 0.0K
03:47 4,876.75 4,876.75 4,876.75 4,876.75 0.0K
03:48 4,876.88 4,876.88 4,876.88 4,876.88 0.0K
03:49 4,876.59 4,876.59 4,876.59 4,876.59 0.0K
03:50 4,876.88 4,876.88 4,876.88 4,876.88 0.0K
03:51 4,876.64 4,876.64 4,876.64 4,876.64 0.0K
03:52 4,876.85 4,876.85 4,876.85 4,876.85 0.0K
03:53 4,877.30 4,877.30 4,877.30 4,877.30 0.0K
03:54 4,877.15 4,877.15 4,877.15 4,877.15 0.0K
03:55 4,876.64 4,876.64 4,876.64 4,876.64 0.0K
03:56 4,877.91 4,877.91 4,877.91 4,877.91 0.0K
03:57 4,878.18 4,878.18 4,878.18 4,878.18 0.0K
03:58 4,878.29 4,878.29 4,878.29 4,878.29 0.0K
03:59 4,878.52 4,878.52 4,878.52 4,878.52 0.0K
04:00 4,878.87 4,878.87 4,878.87 4,878.87 0.0K
04:05 4,879.35 4,879.35 4,879.35 4,879.35 0.0K
04:06 4,878.90 4,878.90 4,878.90 4,878.90 0.0K
04:07 4,879.19 4,879.19 4,879.19 4,879.19 0.0K
04:08 4,879.93 4,879.93 4,879.93 4,879.93 0.0K
04:09 4,880.51 4,880.51 4,880.51 4,880.51 0.0K
04:10 4,880.33 4,880.33 4,880.33 4,880.33 0.0K
04:11 4,880.12 4,880.12 4,880.12 4,880.12 0.0K
04:12 4,879.75 4,879.75 4,879.75 4,879.75 0.0K
04:13 4,880.59 4,880.59 4,880.59 4,880.59 0.0K
04:14 4,880.62 4,880.62 4,880.62 4,880.62 0.0K
04:15 4,880.54 4,880.54 4,880.54 4,880.54 0.0K
04:16 4,879.19 4,879.19 4,879.19 4,879.19 0.0K
04:17 4,878.74 4,878.74 4,878.74 4,878.74 0.0K
04:18 4,879.08 4,879.08 4,879.08 4,879.08 0.0K
04:19 4,879.08 4,879.08 4,879.08 4,879.08 0.0K
04:20 4,879.43 4,879.43 4,879.43 4,879.43 0.0K
04:21 4,879.64 4,879.64 4,879.64 4,879.64 0.0K
04:22 4,879.61 4,879.61 4,879.61 4,879.61 0.0K
04:23 4,880.12 4,880.12 4,880.12 4,880.12 0.0K
04:24 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
04:25 4,880.14 4,880.14 4,880.14 4,880.14 0.0K
04:26 4,880.94 4,880.94 4,880.94 4,880.94 0.0K
04:27 4,880.73 4,880.73 4,880.73 4,880.73 0.0K
04:28 4,880.86 4,880.86 4,880.86 4,880.86 0.0K
04:29 4,880.22 4,880.22 4,880.22 4,880.22 0.0K
04:30 4,880.01 4,880.01 4,880.01 4,880.01 0.0K
04:31 4,879.98 4,879.98 4,879.98 4,879.98 0.0K
04:32 4,879.88 4,879.88 4,879.88 4,879.88 0.0K
04:33 4,879.90 4,879.90 4,879.90 4,879.90 0.0K
04:34 4,879.08 4,879.08 4,879.08 4,879.08 0.0K
04:35 4,879.82 4,879.82 4,879.82 4,879.82 0.0K
04:36 4,880.09 4,880.09 4,880.09 4,880.09 0.0K
04:37 4,880.67 4,880.67 4,880.67 4,880.67 0.0K
04:38 4,880.89 4,880.89 4,880.89 4,880.89 0.0K
04:39 4,880.65 4,880.65 4,880.65 4,880.65 0.0K
04:40 4,881.07 4,881.07 4,881.07 4,881.07 0.0K
04:41 4,881.13 4,881.13 4,881.13 4,881.13 0.0K
04:42 4,880.78 4,880.78 4,880.78 4,880.78 0.0K
04:43 4,880.01 4,880.01 4,880.01 4,880.01 0.0K
04:44 4,880.01 4,880.01 4,880.01 4,880.01 0.0K
04:45 4,879.45 4,879.45 4,879.45 4,879.45 0.0K
04:46 4,880.28 4,880.28 4,880.28 4,880.28 0.0K
04:47 4,880.44 4,880.44 4,880.44 4,880.44 0.0K
04:48 4,880.67 4,880.67 4,880.67 4,880.67 0.0K
04:49 4,880.57 4,880.57 4,880.57 4,880.57 0.0K
04:50 4,880.06 4,880.06 4,880.06 4,880.06 0.0K
04:51 4,880.12 4,880.12 4,880.12 4,880.12 0.0K
04:52 4,879.88 4,879.88 4,879.88 4,879.88 0.0K
04:53 4,879.64 4,879.64 4,879.64 4,879.64 0.0K
04:54 4,879.88 4,879.88 4,879.88 4,879.88 0.0K
04:55 4,879.93 4,879.93 4,879.93 4,879.93 0.0K
04:56 4,879.43 4,879.43 4,879.43 4,879.43 0.0K
04:57 4,879.48 4,879.48 4,879.48 4,879.48 0.0K
04:58 4,879.08 4,879.08 4,879.08 4,879.08 0.0K
04:59 4,879.06 4,879.06 4,879.06 4,879.06 0.0K
05:00 4,879.21 4,879.21 4,879.21 4,879.21 0.0K
05:06 4,878.42 4,878.42 4,878.42 4,878.42 0.0K
05:07 4,878.34 4,878.34 4,878.34 4,878.34 0.0K
05:08 4,877.99 4,877.99 4,877.99 4,877.99 0.0K
05:09 4,879.19 4,879.19 4,879.19 4,879.19 0.0K
05:10 4,879.16 4,879.16 4,879.16 4,879.16 0.0K
05:11 4,879.24 4,879.24 4,879.24 4,879.24 0.0K
05:12 4,879.21 4,879.21 4,879.21 4,879.21 0.0K
05:13 4,879.27 4,879.27 4,879.27 4,879.27 0.0K
05:14 4,879.24 4,879.24 4,879.24 4,879.24 0.0K
05:15 4,879.21 4,879.21 4,879.21 4,879.21 0.0K
05:16 4,879.08 4,879.08 4,879.08 4,879.08 0.0K
05:17 4,879.21 4,879.21 4,879.21 4,879.21 0.0K
05:18 4,879.43 4,879.43 4,879.43 4,879.43 0.0K
05:19 4,879.45 4,879.45 4,879.45 4,879.45 0.0K
05:20 4,870.91 4,870.91 4,870.91 4,870.91 0.0K
05:21 4,870.81 4,870.81 4,870.81 4,870.81 0.0K
05:22 4,869.80 4,869.80 4,869.80 4,869.80 0.0K
05:23 4,869.83 4,869.83 4,869.83 4,869.83 0.0K
05:24 4,869.75 4,869.75 4,869.75 4,869.75 0.0K
05:25 4,869.54 4,869.54 4,869.54 4,869.54 0.0K
05:26 4,869.70 4,869.70 4,869.70 4,869.70 0.0K
05:27 4,869.70 4,869.70 4,869.70 4,869.70 0.0K
05:28 4,870.17 4,870.17 4,870.17 4,870.17 0.0K
05:29 4,869.80 4,869.80 4,869.80 4,869.80 0.0K
05:30 4,869.40 4,869.40 4,869.40 4,869.40 0.0K
05:31 4,868.50 4,868.50 4,868.50 4,868.50 0.0K
05:32 4,868.56 4,868.56 4,868.56 4,868.56 0.0K
05:33 4,869.48 4,869.48 4,869.48 4,869.48 0.0K
05:34 4,868.72 4,868.72 4,868.72 4,868.72 0.0K
05:35 4,868.80 4,868.80 4,868.80 4,868.80 0.0K
05:36 4,868.90 4,868.90 4,868.90 4,868.90 0.0K
05:37 4,869.35 4,869.35 4,869.35 4,869.35 0.0K
05:38 4,869.46 4,869.46 4,869.46 4,869.46 0.0K
05:39 4,868.90 4,868.90 4,868.90 4,868.90 0.0K
05:40 4,868.77 4,868.77 4,868.77 4,868.77 0.0K
05:41 4,868.80 4,868.80 4,868.80 4,868.80 0.0K
05:42 4,868.50 4,868.50 4,868.50 4,868.50 0.0K
05:43 4,865.66 4,865.66 4,865.66 4,865.66 0.0K
05:44 4,866.13 4,866.13 4,866.13 4,866.13 0.0K
05:45 4,865.58 4,865.58 4,865.58 4,865.58 0.0K
05:46 4,866.16 4,866.16 4,866.16 4,866.16 0.0K
05:47 4,865.92 4,865.92 4,865.92 4,865.92 0.0K
05:48 4,866.08 4,866.08 4,866.08 4,866.08 0.0K
05:49 4,867.27 4,867.27 4,867.27 4,867.27 0.0K
05:50 4,867.93 4,867.93 4,867.93 4,867.93 0.0K
05:51 4,868.57 4,868.57 4,868.57 4,868.57 0.0K
05:52 4,869.02 4,869.02 4,869.02 4,869.02 0.0K
05:53 4,868.91 4,868.91 4,868.91 4,868.91 0.0K
05:54 4,868.94 4,868.94 4,868.94 4,868.94 0.0K
05:55 4,868.07 4,868.07 4,868.07 4,868.07 0.0K
05:56 4,868.52 4,868.52 4,868.52 4,868.52 0.0K
05:57 4,867.85 4,867.85 4,867.85 4,867.85 0.0K
05:58 4,867.93 4,867.93 4,867.93 4,867.93 0.0K
05:59 4,867.99 4,867.99 4,867.99 4,867.99 0.0K
06:00 4,868.57 4,868.57 4,868.57 4,868.57 0.0K
06:05 4,867.48 4,867.48 4,867.48 4,867.48 0.0K
06:06 4,868.60 4,868.60 4,868.60 4,868.60 0.0K
06:07 4,869.60 4,869.60 4,869.60 4,869.60 0.0K
06:08 4,867.91 4,867.91 4,867.91 4,867.91 0.0K
06:09 4,867.43 4,867.43 4,867.43 4,867.43 0.0K
06:10 4,866.29 4,866.29 4,866.29 4,866.29 0.0K
06:11 4,867.46 4,867.46 4,867.46 4,867.46 0.0K
06:12 4,867.48 4,867.48 4,867.48 4,867.48 0.0K
06:13 4,867.56 4,867.56 4,867.56 4,867.56 0.0K
06:14 4,866.64 4,866.64 4,866.64 4,866.64 0.0K
06:15 4,865.42 4,865.42 4,865.42 4,865.42 0.0K
06:16 4,865.58 4,865.58 4,865.58 4,865.58 0.0K
06:17 4,865.08 4,865.08 4,865.08 4,865.08 0.0K
06:18 4,864.15 4,864.15 4,864.15 4,864.15 0.0K
06:19 4,863.23 4,863.23 4,863.23 4,863.23 0.0K
06:20 4,862.75 4,862.75 4,862.75 4,862.75 0.0K
06:21 4,863.99 4,863.99 4,863.99 4,863.99 0.0K
06:22 4,863.65 4,863.65 4,863.65 4,863.65 0.0K
06:23 4,863.94 4,863.94 4,863.94 4,863.94 0.0K
06:24 4,864.76 4,864.76 4,864.76 4,864.76 0.0K
06:25 4,865.02 4,865.02 4,865.02 4,865.02 0.0K
06:26 4,864.89 4,864.89 4,864.89 4,864.89 0.0K
06:27 4,865.05 4,865.05 4,865.05 4,865.05 0.0K
06:28 4,865.39 4,865.39 4,865.39 4,865.39 0.0K
06:29 4,864.44 4,864.44 4,864.44 4,864.44 0.0K
06:30 4,864.65 4,864.65 4,864.65 4,864.65 0.0K
06:31 4,864.23 4,864.23 4,864.23 4,864.23 0.0K
06:32 4,864.84 4,864.84 4,864.84 4,864.84 0.0K
06:33 4,865.76 4,865.76 4,865.76 4,865.76 0.0K
06:34 4,866.69 4,866.69 4,866.69 4,866.69 0.0K
06:35 4,867.67 4,867.67 4,867.67 4,867.67 0.0K
06:36 4,866.93 4,866.93 4,866.93 4,866.93 0.0K
06:37 4,867.62 4,867.62 4,867.62 4,867.62 0.0K
06:38 4,867.46 4,867.46 4,867.46 4,867.46 0.0K
06:39 4,866.72 4,866.72 4,866.72 4,866.72 0.0K
06:40 4,866.82 4,866.82 4,866.82 4,866.82 0.0K
06:41 4,867.38 4,867.38 4,867.38 4,867.38 0.0K
06:42 4,868.54 4,868.54 4,868.54 4,868.54 0.0K
06:43 4,868.73 4,868.73 4,868.73 4,868.73 0.0K
06:44 4,867.80 4,867.80 4,867.80 4,867.80 0.0K
06:45 4,868.91 4,868.91 4,868.91 4,868.91 0.0K
06:46 4,869.44 4,869.44 4,869.44 4,869.44 0.0K
06:47 4,871.38 4,871.38 4,871.38 4,871.38 0.0K
06:48 4,870.05 4,870.05 4,870.05 4,870.05 0.0K
06:49 4,870.24 4,870.24 4,870.24 4,870.24 0.0K
06:50 4,870.56 4,870.56 4,870.56 4,870.56 0.0K
06:51 4,871.38 4,871.38 4,871.38 4,871.38 0.0K
06:52 4,871.27 4,871.27 4,871.27 4,871.27 0.0K
06:53 4,870.05 4,870.05 4,870.05 4,870.05 0.0K
06:54 4,869.66 4,869.66 4,869.66 4,869.66 0.0K
06:55 4,869.84 4,869.84 4,869.84 4,869.84 0.0K
06:56 4,870.00 4,870.00 4,870.00 4,870.00 0.0K
06:57 4,871.70 4,871.70 4,871.70 4,871.70 0.0K
06:58 4,876.29 4,876.29 4,876.29 4,876.29 0.0K
06:59 4,877.40 4,877.40 4,877.40 4,877.40 0.0K
07:00 4,874.08 4,874.08 4,874.08 4,874.08 0.0K
07:05 4,876.02 4,876.02 4,876.02 4,876.02 0.0K
07:06 4,877.16 4,877.16 4,877.16 4,877.16 0.0K
07:07 4,875.62 4,875.62 4,875.62 4,875.62 0.0K
07:08 4,874.93 4,874.93 4,874.93 4,874.93 0.0K
07:09 4,875.73 4,875.73 4,875.73 4,875.73 0.0K
07:10 4,875.70 4,875.70 4,875.70 4,875.70 0.0K
07:11 4,876.26 4,876.26 4,876.26 4,876.26 0.0K
07:12 4,874.77 4,874.77 4,874.77 4,874.77 0.0K
07:13 4,875.30 4,875.30 4,875.30 4,875.30 0.0K
07:14 4,874.38 4,874.38 4,874.38 4,874.38 0.0K
07:15 4,875.04 4,875.04 4,875.04 4,875.04 0.0K
07:16 4,874.48 4,874.48 4,874.48 4,874.48 0.0K
07:17 4,873.92 4,873.92 4,873.92 4,873.92 0.0K
07:18 4,873.69 4,873.69 4,873.69 4,873.69 0.0K
07:19 4,872.54 4,872.54 4,872.54 4,872.54 0.0K
07:20 4,872.57 4,872.57 4,872.57 4,872.57 0.0K
07:21 4,871.80 4,871.80 4,871.80 4,871.80 0.0K
07:22 4,871.88 4,871.88 4,871.88 4,871.88 0.0K
07:23 4,871.78 4,871.78 4,871.78 4,871.78 0.0K
07:24 4,872.09 4,872.09 4,872.09 4,872.09 0.0K
07:25 4,871.99 4,871.99 4,871.99 4,871.99 0.0K
07:26 4,872.09 4,872.09 4,872.09 4,872.09 0.0K
07:27 4,872.09 4,872.09 4,872.09 4,872.09 0.0K
07:28 4,871.80 4,871.80 4,871.80 4,871.80 0.0K
07:29 4,872.15 4,872.15 4,872.15 4,872.15 0.0K
07:30 4,870.56 4,870.56 4,870.56 4,870.56 0.0K
07:31 4,870.34 4,870.34 4,870.34 4,870.34 0.0K
07:32 4,871.19 4,871.19 4,871.19 4,871.19 0.0K
07:33 4,869.44 4,869.44 4,869.44 4,869.44 0.0K
07:34 4,871.35 4,871.35 4,871.35 4,871.35 0.0K
07:35 4,871.40 4,871.40 4,871.40 4,871.40 0.0K
07:36 4,870.95 4,870.95 4,870.95 4,870.95 0.0K
07:37 4,871.59 4,871.59 4,871.59 4,871.59 0.0K
07:38 4,870.13 4,870.13 4,870.13 4,870.13 0.0K
07:39 4,869.39 4,869.39 4,869.39 4,869.39 0.0K
07:40 4,869.50 4,869.50 4,869.50 4,869.50 0.0K
07:41 4,868.52 4,868.52 4,868.52 4,868.52 0.0K
07:42 4,867.46 4,867.46 4,867.46 4,867.46 0.0K
07:43 4,867.35 4,867.35 4,867.35 4,867.35 0.0K
07:44 4,866.45 4,866.45 4,866.45 4,866.45 0.0K
07:45 4,865.84 4,865.84 4,865.84 4,865.84 0.0K
07:46 4,865.53 4,865.53 4,865.53 4,865.53 0.0K
07:47 4,865.02 4,865.02 4,865.02 4,865.02 0.0K
07:48 4,864.84 4,864.84 4,864.84 4,864.84 0.0K
07:49 4,865.08 4,865.08 4,865.08 4,865.08 0.0K
07:50 4,865.90 4,865.90 4,865.90 4,865.90 0.0K
07:51 4,867.01 4,867.01 4,867.01 4,867.01 0.0K
07:52 4,868.23 4,868.23 4,868.23 4,868.23 0.0K
07:53 4,868.81 4,868.81 4,868.81 4,868.81 0.0K
07:54 4,869.73 4,869.73 4,869.73 4,869.73 0.0K
07:55 4,870.79 4,870.79 4,870.79 4,870.79 0.0K
07:56 4,872.15 4,872.15 4,872.15 4,872.15 0.0K
07:57 4,873.13 4,873.13 4,873.13 4,873.13 0.0K
07:58 4,872.54 4,872.54 4,872.54 4,872.54 0.0K
07:59 4,872.44 4,872.44 4,872.44 4,872.44 0.0K
08:00 4,871.27 4,871.27 4,871.27 4,871.27 0.0K
08:06 4,869.21 4,869.21 4,869.21 4,869.21 0.0K
08:07 4,869.50 4,869.50 4,869.50 4,869.50 0.0K
08:08 4,870.74 4,870.74 4,870.74 4,870.74 0.0K
08:09 4,872.17 4,872.17 4,872.17 4,872.17 0.0K
08:10 4,870.90 4,870.90 4,870.90 4,870.90 0.0K
08:11 4,870.79 4,870.79 4,870.79 4,870.79 0.0K
08:12 4,869.95 4,869.95 4,869.95 4,869.95 0.0K
08:13 4,869.44 4,869.44 4,869.44 4,869.44 0.0K
08:14 4,867.91 4,867.91 4,867.91 4,867.91 0.0K
08:15 4,867.59 4,867.59 4,867.59 4,867.59 0.0K
08:16 4,868.12 4,868.12 4,868.12 4,868.12 0.0K
08:17 4,867.67 4,867.67 4,867.67 4,867.67 0.0K
08:18 4,868.81 4,868.81 4,868.81 4,868.81 0.0K
08:19 4,868.46 4,868.46 4,868.46 4,868.46 0.0K
08:20 4,868.70 4,868.70 4,868.70 4,868.70 0.0K
08:21 4,867.43 4,867.43 4,867.43 4,867.43 0.0K
08:22 4,867.75 4,867.75 4,867.75 4,867.75 0.0K
08:23 4,866.77 4,866.77 4,866.77 4,866.77 0.0K
08:24 4,866.82 4,866.82 4,866.82 4,866.82 0.0K
08:25 4,865.69 4,865.69 4,865.69 4,865.69 0.0K
08:26 4,865.50 4,865.50 4,865.50 4,865.50 0.0K
08:27 4,865.34 4,865.34 4,865.34 4,865.34 0.0K
08:28 4,864.05 4,864.05 4,864.05 4,864.05 0.0K
08:29 4,864.20 4,864.20 4,864.20 4,864.20 0.0K
08:30 4,864.73 4,864.73 4,864.73 4,864.73 0.0K
08:31 4,864.13 4,864.13 4,864.13 4,864.13 0.0K
08:32 4,863.23 4,863.23 4,863.23 4,863.23 0.0K
08:33 4,863.20 4,863.20 4,863.20 4,863.20 0.0K
08:34 4,864.15 4,864.15 4,864.15 4,864.15 0.0K
08:35 4,864.44 4,864.44 4,864.44 4,864.44 0.0K
08:36 4,865.45 4,865.45 4,865.45 4,865.45 0.0K
08:37 4,864.71 4,864.71 4,864.71 4,864.71 0.0K
08:38 4,864.79 4,864.79 4,864.79 4,864.79 0.0K
08:39 4,864.18 4,864.18 4,864.18 4,864.18 0.0K
08:40 4,864.23 4,864.23 4,864.23 4,864.23 0.0K
08:41 4,864.34 4,864.34 4,864.34 4,864.34 0.0K
08:42 4,864.02 4,864.02 4,864.02 4,864.02 0.0K
08:43 4,863.97 4,863.97 4,863.97 4,863.97 0.0K
08:44 4,864.26 4,864.26 4,864.26 4,864.26 0.0K
08:45 4,864.18 4,864.18 4,864.18 4,864.18 0.0K
08:46 4,863.89 4,863.89 4,863.89 4,863.89 0.0K
08:47 4,865.24 4,865.24 4,865.24 4,865.24 0.0K
08:48 4,863.68 4,863.68 4,863.68 4,863.68 0.0K
08:49 4,862.99 4,862.99 4,862.99 4,862.99 0.0K
08:50 4,862.80 4,862.80 4,862.80 4,862.80 0.0K
08:51 4,862.96 4,862.96 4,862.96 4,862.96 0.0K
08:52 4,863.68 4,863.68 4,863.68 4,863.68 0.0K
08:53 4,864.18 4,864.18 4,864.18 4,864.18 0.0K
08:54 4,865.53 4,865.53 4,865.53 4,865.53 0.0K
08:55 4,863.78 4,863.78 4,863.78 4,863.78 0.0K
08:56 4,863.91 4,863.91 4,863.91 4,863.91 0.0K
08:57 4,865.53 4,865.53 4,865.53 4,865.53 0.0K
08:58 4,865.92 4,865.92 4,865.92 4,865.92 0.0K
08:59 4,865.24 4,865.24 4,865.24 4,865.24 0.0K
09:00 4,865.58 4,865.58 4,865.58 4,865.58 0.0K
09:05 4,863.49 4,863.49 4,863.49 4,863.49 0.0K
09:06 4,862.80 4,862.80 4,862.80 4,862.80 0.0K
09:07 4,863.33 4,863.33 4,863.33 4,863.33 0.0K
09:08 4,863.09 4,863.09 4,863.09 4,863.09 0.0K
09:09 4,862.35 4,862.35 4,862.35 4,862.35 0.0K
09:10 4,861.11 4,861.11 4,861.11 4,861.11 0.0K
09:11 4,860.30 4,860.30 4,860.30 4,860.30 0.0K
09:12 4,860.27 4,860.27 4,860.27 4,860.27 0.0K
09:13 4,859.24 4,859.24 4,859.24 4,859.24 0.0K
09:14 4,858.24 4,858.24 4,858.24 4,858.24 0.0K
09:15 4,858.08 4,858.08 4,858.08 4,858.08 0.0K
09:16 4,857.68 4,857.68 4,857.68 4,857.68 0.0K
09:17 4,857.61 4,857.61 4,857.61 4,857.61 0.0K
09:18 4,858.21 4,858.21 4,858.21 4,858.21 0.0K
09:19 4,858.79 4,858.79 4,858.79 4,858.79 0.0K
09:20 4,859.06 4,859.06 4,859.06 4,859.06 0.0K
09:21 4,859.74 4,859.74 4,859.74 4,859.74 0.0K
09:22 4,859.58 4,859.58 4,859.58 4,859.58 0.0K
09:23 4,858.84 4,858.84 4,858.84 4,858.84 0.0K
09:24 4,859.35 4,859.35 4,859.35 4,859.35 0.0K
09:25 4,859.77 4,859.77 4,859.77 4,859.77 0.0K
09:26 4,860.72 4,860.72 4,860.72 4,860.72 0.0K
09:27 4,860.32 4,860.32 4,860.32 4,860.32 0.0K
09:28 4,858.84 4,858.84 4,858.84 4,858.84 0.0K
09:29 4,858.69 4,858.69 4,858.69 4,858.69 0.0K
09:30 4,858.42 4,858.42 4,858.42 4,858.42 0.0K
09:31 4,858.84 4,858.84 4,858.84 4,858.84 0.0K
09:32 4,859.43 4,859.43 4,859.43 4,859.43 0.0K
09:33 4,859.79 4,859.79 4,859.79 4,859.79 0.0K
09:34 4,858.69 4,858.69 4,858.69 4,858.69 0.0K
09:35 4,858.58 4,858.58 4,858.58 4,858.58 0.0K
09:36 4,858.69 4,858.69 4,858.69 4,858.69 0.0K
09:37 4,858.08 4,858.08 4,858.08 4,858.08 0.0K
09:38 4,858.34 4,858.34 4,858.34 4,858.34 0.0K
09:39 4,858.87 4,858.87 4,858.87 4,858.87 0.0K
09:40 4,858.87 4,858.87 4,858.87 4,858.87 0.0K
09:41 4,858.74 4,858.74 4,858.74 4,858.74 0.0K
09:42 4,858.24 4,858.24 4,858.24 4,858.24 0.0K
09:43 4,858.50 4,858.50 4,858.50 4,858.50 0.0K
09:44 4,857.84 4,857.84 4,857.84 4,857.84 0.0K
09:45 4,858.50 4,858.50 4,858.50 4,858.50 0.0K
09:46 4,858.61 4,858.61 4,858.61 4,858.61 0.0K
09:47 4,857.90 4,857.90 4,857.90 4,857.90 0.0K
09:48 4,858.21 4,858.21 4,858.21 4,858.21 0.0K
09:49 4,857.71 4,857.71 4,857.71 4,857.71 0.0K
09:50 4,856.81 4,856.81 4,856.81 4,856.81 0.0K
09:51 4,856.81 4,856.81 4,856.81 4,856.81 0.0K
09:52 4,855.18 4,855.18 4,855.18 4,855.18 0.0K
09:53 4,856.02 4,856.02 4,856.02 4,856.02 0.0K
09:54 4,857.90 4,857.90 4,857.90 4,857.90 0.0K
09:55 4,856.84 4,856.84 4,856.84 4,856.84 0.0K
09:56 4,857.27 4,857.27 4,857.27 4,857.27 0.0K
09:57 4,857.87 4,857.87 4,857.87 4,857.87 0.0K
09:58 4,858.24 4,858.24 4,858.24 4,858.24 0.0K
09:59 4,857.90 4,857.90 4,857.90 4,857.90 0.0K
10:00 4,858.06 4,858.06 4,858.06 4,858.06 0.0K
10:05 4,861.62 4,861.62 4,861.62 4,861.62 0.0K
10:06 4,860.88 4,860.88 4,860.88 4,860.88 0.0K
10:07 4,860.40 4,860.40 4,860.40 4,860.40 0.0K
10:08 4,860.40 4,860.40 4,860.40 4,860.40 0.0K
10:09 4,860.38 4,860.38 4,860.38 4,860.38 0.0K
10:10 4,861.04 4,861.04 4,861.04 4,861.04 0.0K
10:11 4,861.99 4,861.99 4,861.99 4,861.99 0.0K
10:12 4,861.72 4,861.72 4,861.72 4,861.72 0.0K
10:13 4,862.49 4,862.49 4,862.49 4,862.49 0.0K
10:14 4,862.46 4,862.46 4,862.46 4,862.46 0.0K
10:15 4,863.25 4,863.25 4,863.25 4,863.25 0.0K
10:16 4,863.54 4,863.54 4,863.54 4,863.54 0.0K
10:17 4,863.44 4,863.44 4,863.44 4,863.44 0.0K
10:18 4,863.12 4,863.12 4,863.12 4,863.12 0.0K
10:19 4,862.73 4,862.73 4,862.73 4,862.73 0.0K
10:21 4,863.25 4,863.25 4,863.25 4,863.25 0.0K
10:22 4,863.31 4,863.31 4,863.31 4,863.31 0.0K
10:23 4,861.48 4,861.48 4,861.48 4,861.48 0.0K
10:24 4,861.17 4,861.17 4,861.17 4,861.17 0.0K
10:25 4,860.72 4,860.72 4,860.72 4,860.72 0.0K
10:26 4,862.30 4,862.30 4,862.30 4,862.30 0.0K
10:27 4,862.86 4,862.86 4,862.86 4,862.86 0.0K
10:28 4,863.73 4,863.73 4,863.73 4,863.73 0.0K
10:29 4,864.44 4,864.44 4,864.44 4,864.44 0.0K
10:30 4,864.26 4,864.26 4,864.26 4,864.26 0.0K
10:31 4,864.31 4,864.31 4,864.31 4,864.31 0.0K
10:32 4,864.89 4,864.89 4,864.89 4,864.89 0.0K
10:33 4,864.89 4,864.89 4,864.89 4,864.89 0.0K
10:34 4,865.29 4,865.29 4,865.29 4,865.29 0.0K
10:35 4,865.37 4,865.37 4,865.37 4,865.37 0.0K
10:36 4,864.50 4,864.50 4,864.50 4,864.50 0.0K
10:37 4,864.26 4,864.26 4,864.26 4,864.26 0.0K
10:38 4,865.39 4,865.39 4,865.39 4,865.39 0.0K
10:39 4,866.19 4,866.19 4,866.19 4,866.19 0.0K
10:40 4,866.21 4,866.21 4,866.21 4,866.21 0.0K
10:41 4,866.43 4,866.43 4,866.43 4,866.43 0.0K
10:42 4,866.37 4,866.37 4,866.37 4,866.37 0.0K
10:43 4,866.16 4,866.16 4,866.16 4,866.16 0.0K
10:44 4,865.87 4,865.87 4,865.87 4,865.87 0.0K
10:45 4,865.84 4,865.84 4,865.84 4,865.84 0.0K
10:46 4,864.44 4,864.44 4,864.44 4,864.44 0.0K
10:47 4,864.71 4,864.71 4,864.71 4,864.71 0.0K
10:48 4,864.26 4,864.26 4,864.26 4,864.26 0.0K
10:49 4,864.50 4,864.50 4,864.50 4,864.50 0.0K
10:50 4,864.31 4,864.31 4,864.31 4,864.31 0.0K
10:51 4,864.55 4,864.55 4,864.55 4,864.55 0.0K
10:52 4,865.47 4,865.47 4,865.47 4,865.47 0.0K
10:53 4,865.34 4,865.34 4,865.34 4,865.34 0.0K
10:54 4,865.18 4,865.18 4,865.18 4,865.18 0.0K
10:55 4,865.16 4,865.16 4,865.16 4,865.16 0.0K
10:56 4,865.29 4,865.29 4,865.29 4,865.29 0.0K
10:57 4,866.03 4,866.03 4,866.03 4,866.03 0.0K
10:58 4,865.87 4,865.87 4,865.87 4,865.87 0.0K
10:59 4,865.39 4,865.39 4,865.39 4,865.39 0.0K
11:00 4,865.45 4,865.45 4,865.45 4,865.45 0.0K
11:05 4,867.11 4,867.11 4,867.11 4,867.11 0.0K
11:06 4,867.85 4,867.85 4,867.85 4,867.85 0.0K
11:07 4,868.22 4,868.22 4,868.22 4,868.22 0.0K
11:08 4,869.76 4,869.76 4,869.76 4,869.76 0.0K
11:09 4,869.31 4,869.31 4,869.31 4,869.31 0.0K
11:10 4,869.71 4,869.71 4,869.71 4,869.71 0.0K
11:11 4,869.07 4,869.07 4,869.07 4,869.07 0.0K
11:12 4,868.59 4,868.59 4,868.59 4,868.59 0.0K
11:13 4,867.67 4,867.67 4,867.67 4,867.67 0.0K
11:14 4,867.83 4,867.83 4,867.83 4,867.83 0.0K
11:15 4,868.30 4,868.30 4,868.30 4,868.30 0.0K
11:16 4,868.28 4,868.28 4,868.28 4,868.28 0.0K
11:17 4,868.97 4,868.97 4,868.97 4,868.97 0.0K
11:18 4,868.86 4,868.86 4,868.86 4,868.86 0.0K
11:19 4,869.47 4,869.47 4,869.47 4,869.47 0.0K
11:20 4,869.42 4,869.42 4,869.42 4,869.42 0.0K
11:21 4,869.73 4,869.73 4,869.73 4,869.73 0.0K
11:22 4,869.81 4,869.81 4,869.81 4,869.81 0.0K
11:23 4,869.73 4,869.73 4,869.73 4,869.73 0.0K
11:24 4,869.81 4,869.81 4,869.81 4,869.81 0.0K
11:25 4,869.52 4,869.52 4,869.52 4,869.52 0.0K
11:26 4,869.92 4,869.92 4,869.92 4,869.92 0.0K
11:27 4,870.34 4,870.34 4,870.34 4,870.34 0.0K
11:28 4,870.82 4,870.82 4,870.82 4,870.82 0.0K
11:29 4,872.06 4,872.06 4,872.06 4,872.06 0.0K
11:30 4,872.14 4,872.14 4,872.14 4,872.14 0.0K
11:31 4,872.20 4,872.20 4,872.20 4,872.20 0.0K
11:32 4,872.36 4,872.36 4,872.36 4,872.36 0.0K
11:33 4,872.33 4,872.33 4,872.33 4,872.33 0.0K
11:34 4,872.49 4,872.49 4,872.49 4,872.49 0.0K
11:35 4,872.25 4,872.25 4,872.25 4,872.25 0.0K
11:36 4,871.32 4,871.32 4,871.32 4,871.32 0.0K
11:37 4,872.70 4,872.70 4,872.70 4,872.70 0.0K
11:38 4,873.44 4,873.44 4,873.44 4,873.44 0.0K
11:39 4,872.97 4,872.97 4,872.97 4,872.97 0.0K
11:40 4,872.99 4,872.99 4,872.99 4,872.99 0.0K
11:41 4,872.22 4,872.22 4,872.22 4,872.22 0.0K
11:42 4,872.30 4,872.30 4,872.30 4,872.30 0.0K
11:43 4,871.61 4,871.61 4,871.61 4,871.61 0.0K
11:44 4,871.64 4,871.64 4,871.64 4,871.64 0.0K
11:45 4,871.30 4,871.30 4,871.30 4,871.30 0.0K
11:46 4,870.66 4,870.66 4,870.66 4,870.66 0.0K
11:47 4,870.21 4,870.21 4,870.21 4,870.21 0.0K
11:48 4,870.40 4,870.40 4,870.40 4,870.40 0.0K
11:49 4,870.77 4,870.77 4,870.77 4,870.77 0.0K
11:50 4,870.66 4,870.66 4,870.66 4,870.66 0.0K
11:51 4,870.71 4,870.71 4,870.71 4,870.71 0.0K
11:52 4,870.66 4,870.66 4,870.66 4,870.66 0.0K
11:53 4,870.66 4,870.66 4,870.66 4,870.66 0.0K
11:54 4,872.38 4,872.38 4,872.38 4,872.38 0.0K
11:55 4,871.51 4,871.51 4,871.51 4,871.51 0.0K
11:56 4,871.35 4,871.35 4,871.35 4,871.35 0.0K
11:57 4,870.16 4,870.16 4,870.16 4,870.16 0.0K
11:58 4,870.61 4,870.61 4,870.61 4,870.61 0.0K
11:59 4,870.79 4,870.79 4,870.79 4,870.79 0.0K
12:00 4,870.69 4,870.69 4,870.69 4,870.69 0.0K
12:05 4,870.55 4,870.55 4,870.55 4,870.55 0.0K
12:06 4,870.77 4,870.77 4,870.77 4,870.77 0.0K
12:07 4,871.83 4,871.83 4,871.83 4,871.83 0.0K
12:08 4,872.57 4,872.57 4,872.57 4,872.57 0.0K
12:09 4,872.46 4,872.46 4,872.46 4,872.46 0.0K
12:10 4,872.65 4,872.65 4,872.65 4,872.65 0.0K
12:11 4,873.44 4,873.44 4,873.44 4,873.44 0.0K
12:12 4,873.55 4,873.55 4,873.55 4,873.55 0.0K
12:13 4,873.74 4,873.74 4,873.74 4,873.74 0.0K
12:14 4,873.50 4,873.50 4,873.50 4,873.50 0.0K
12:15 4,873.50 4,873.50 4,873.50 4,873.50 0.0K
12:16 4,873.02 4,873.02 4,873.02 4,873.02 0.0K
12:17 4,872.94 4,872.94 4,872.94 4,872.94 0.0K
12:18 4,873.34 4,873.34 4,873.34 4,873.34 0.0K
12:19 4,874.42 4,874.42 4,874.42 4,874.42 0.0K
12:20 4,874.48 4,874.48 4,874.48 4,874.48 0.0K
12:21 4,874.45 4,874.45 4,874.45 4,874.45 0.0K
12:22 4,875.57 4,875.57 4,875.57 4,875.57 0.0K
12:23 4,875.38 4,875.38 4,875.38 4,875.38 0.0K
12:24 4,875.19 4,875.19 4,875.19 4,875.19 0.0K
12:25 4,875.11 4,875.11 4,875.11 4,875.11 0.0K
12:26 4,874.74 4,874.74 4,874.74 4,874.74 0.0K
12:27 4,874.66 4,874.66 4,874.66 4,874.66 0.0K
12:28 4,874.37 4,874.37 4,874.37 4,874.37 0.0K
12:29 4,875.17 4,875.17 4,875.17 4,875.17 0.0K
12:30 4,875.67 4,875.67 4,875.67 4,875.67 0.0K
12:31 4,875.91 4,875.91 4,875.91 4,875.91 0.0K
12:32 4,875.88 4,875.88 4,875.88 4,875.88 0.0K
12:33 4,875.88 4,875.88 4,875.88 4,875.88 0.0K
12:34 4,875.17 4,875.17 4,875.17 4,875.17 0.0K
12:35 4,875.14 4,875.14 4,875.14 4,875.14 0.0K
12:36 4,875.70 4,875.70 4,875.70 4,875.70 0.0K
12:37 4,875.73 4,875.73 4,875.73 4,875.73 0.0K
12:38 4,874.90 4,874.90 4,874.90 4,874.90 0.0K
12:39 4,874.93 4,874.93 4,874.93 4,874.93 0.0K
12:40 4,875.22 4,875.22 4,875.22 4,875.22 0.0K
12:41 4,875.04 4,875.04 4,875.04 4,875.04 0.0K
12:42 4,874.85 4,874.85 4,874.85 4,874.85 0.0K
12:43 4,874.58 4,874.58 4,874.58 4,874.58 0.0K
12:44 4,874.93 4,874.93 4,874.93 4,874.93 0.0K
12:45 4,874.98 4,874.98 4,874.98 4,874.98 0.0K
12:46 4,875.04 4,875.04 4,875.04 4,875.04 0.0K
12:47 4,875.04 4,875.04 4,875.04 4,875.04 0.0K
12:48 4,876.04 4,876.04 4,876.04 4,876.04 0.0K
12:49 4,876.07 4,876.07 4,876.07 4,876.07 0.0K
12:50 4,876.15 4,876.15 4,876.15 4,876.15 0.0K
12:51 4,876.07 4,876.07 4,876.07 4,876.07 0.0K
12:52 4,875.43 4,875.43 4,875.43 4,875.43 0.0K
12:53 4,876.23 4,876.23 4,876.23 4,876.23 0.0K
12:54 4,876.39 4,876.39 4,876.39 4,876.39 0.0K
12:55 4,876.89 4,876.89 4,876.89 4,876.89 0.0K
12:56 4,877.08 4,877.08 4,877.08 4,877.08 0.0K
12:57 4,877.08 4,877.08 4,877.08 4,877.08 0.0K
12:58 4,877.03 4,877.03 4,877.03 4,877.03 0.0K
12:59 4,877.03 4,877.03 4,877.03 4,877.03 0.0K
13:00 4,877.77 4,877.77 4,877.77 4,877.77 0.0K
13:06 4,875.86 4,875.86 4,875.86 4,875.86 0.0K
13:07 4,875.94 4,875.94 4,875.94 4,875.94 0.0K
13:08 4,876.84 4,876.84 4,876.84 4,876.84 0.0K
13:09 4,877.11 4,877.11 4,877.11 4,877.11 0.0K
13:10 4,876.95 4,876.95 4,876.95 4,876.95 0.0K
13:11 4,877.24 4,877.24 4,877.24 4,877.24 0.0K
13:12 4,877.24 4,877.24 4,877.24 4,877.24 0.0K
13:13 4,876.58 4,876.58 4,876.58 4,876.58 0.0K
13:14 4,876.63 4,876.63 4,876.63 4,876.63 0.0K
13:15 4,875.99 4,875.99 4,875.99 4,875.99 0.0K
13:16 4,876.81 4,876.81 4,876.81 4,876.81 0.0K
13:17 4,876.84 4,876.84 4,876.84 4,876.84 0.0K
13:18 4,876.76 4,876.76 4,876.76 4,876.76 0.0K
13:19 4,876.07 4,876.07 4,876.07 4,876.07 0.0K
13:20 4,875.88 4,875.88 4,875.88 4,875.88 0.0K
13:21 4,875.94 4,875.94 4,875.94 4,875.94 0.0K
13:22 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
13:23 4,876.28 4,876.28 4,876.28 4,876.28 0.0K
13:24 4,875.94 4,875.94 4,875.94 4,875.94 0.0K
13:25 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
13:26 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
13:27 4,875.43 4,875.43 4,875.43 4,875.43 0.0K
13:28 4,875.99 4,875.99 4,875.99 4,875.99 0.0K
13:29 4,875.59 4,875.59 4,875.59 4,875.59 0.0K
13:30 4,875.43 4,875.43 4,875.43 4,875.43 0.0K
13:31 4,875.17 4,875.17 4,875.17 4,875.17 0.0K
13:32 4,875.54 4,875.54 4,875.54 4,875.54 0.0K
13:33 4,876.07 4,876.07 4,876.07 4,876.07 0.0K
13:34 4,876.18 4,876.18 4,876.18 4,876.18 0.0K
13:35 4,876.12 4,876.12 4,876.12 4,876.12 0.0K
13:36 4,876.07 4,876.07 4,876.07 4,876.07 0.0K
13:37 4,875.73 4,875.73 4,875.73 4,875.73 0.0K
13:38 4,875.78 4,875.78 4,875.78 4,875.78 0.0K
13:39 4,876.28 4,876.28 4,876.28 4,876.28 0.0K
13:40 4,876.52 4,876.52 4,876.52 4,876.52 0.0K
13:41 4,876.28 4,876.28 4,876.28 4,876.28 0.0K
13:42 4,876.04 4,876.04 4,876.04 4,876.04 0.0K
13:43 4,876.04 4,876.04 4,876.04 4,876.04 0.0K
13:44 4,875.14 4,875.14 4,875.14 4,875.14 0.0K
13:45 4,875.17 4,875.17 4,875.17 4,875.17 0.0K
13:46 4,875.14 4,875.14 4,875.14 4,875.14 0.0K
13:47 4,875.67 4,875.67 4,875.67 4,875.67 0.0K
13:48 4,875.27 4,875.27 4,875.27 4,875.27 0.0K
13:49 4,876.23 4,876.23 4,876.23 4,876.23 0.0K
13:50 4,876.34 4,876.34 4,876.34 4,876.34 0.0K
13:51 4,877.08 4,877.08 4,877.08 4,877.08 0.0K
13:52 4,879.23 4,879.23 4,879.23 4,879.23 0.0K
13:53 4,879.07 4,879.07 4,879.07 4,879.07 0.0K
13:54 4,879.29 4,879.29 4,879.29 4,879.29 0.0K
13:55 4,878.43 4,878.43 4,878.43 4,878.43 0.0K
13:56 4,879.29 4,879.29 4,879.29 4,879.29 0.0K
13:57 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
13:58 4,879.21 4,879.21 4,879.21 4,879.21 0.0K
13:59 4,879.92 4,879.92 4,879.92 4,879.92 0.0K
14:00 4,879.31 4,879.31 4,879.31 4,879.31 0.0K
14:05 4,879.10 4,879.10 4,879.10 4,879.10 0.0K
14:06 4,878.91 4,878.91 4,878.91 4,878.91 0.0K
14:07 4,878.78 4,878.78 4,878.78 4,878.78 0.0K
14:08 4,878.75 4,878.75 4,878.75 4,878.75 0.0K
14:09 4,878.27 4,878.27 4,878.27 4,878.27 0.0K
14:10 4,878.27 4,878.27 4,878.27 4,878.27 0.0K
14:11 4,878.01 4,878.01 4,878.01 4,878.01 0.0K
14:12 4,877.64 4,877.64 4,877.64 4,877.64 0.0K
14:13 4,877.16 4,877.16 4,877.16 4,877.16 0.0K
14:14 4,877.24 4,877.24 4,877.24 4,877.24 0.0K
14:15 4,877.37 4,877.37 4,877.37 4,877.37 0.0K
14:16 4,877.37 4,877.37 4,877.37 4,877.37 0.0K
14:17 4,877.42 4,877.42 4,877.42 4,877.42 0.0K
14:18 4,877.93 4,877.93 4,877.93 4,877.93 0.0K
14:19 4,878.57 4,878.57 4,878.57 4,878.57 0.0K
14:20 4,878.89 4,878.89 4,878.89 4,878.89 0.0K
14:21 4,879.98 4,879.98 4,879.98 4,879.98 0.0K
14:22 4,880.22 4,880.22 4,880.22 4,880.22 0.0K
14:23 4,880.27 4,880.27 4,880.27 4,880.27 0.0K
14:24 4,881.12 4,881.12 4,881.12 4,881.12 0.0K
14:25 4,880.88 4,880.88 4,880.88 4,880.88 0.0K
14:26 4,879.87 4,879.87 4,879.87 4,879.87 0.0K
14:27 4,880.80 4,880.80 4,880.80 4,880.80 0.0K
14:28 4,879.07 4,879.07 4,879.07 4,879.07 0.0K
14:29 4,879.13 4,879.13 4,879.13 4,879.13 0.0K
14:30 4,879.15 4,879.15 4,879.15 4,879.15 0.0K
14:31 4,879.02 4,879.02 4,879.02 4,879.02 0.0K
14:32 4,879.42 4,879.42 4,879.42 4,879.42 0.0K
14:33 4,879.82 4,879.82 4,879.82 4,879.82 0.0K
14:34 4,879.84 4,879.84 4,879.84 4,879.84 0.0K
14:35 4,878.91 4,878.91 4,878.91 4,878.91 0.0K
14:36 4,878.99 4,878.99 4,878.99 4,878.99 0.0K
14:37 4,878.81 4,878.81 4,878.81 4,878.81 0.0K
14:38 4,878.41 4,878.41 4,878.41 4,878.41 0.0K
14:39 4,878.06 4,878.06 4,878.06 4,878.06 0.0K
14:40 4,878.20 4,878.20 4,878.20 4,878.20 0.0K
14:41 4,878.25 4,878.25 4,878.25 4,878.25 0.0K
14:42 4,878.25 4,878.25 4,878.25 4,878.25 0.0K
14:43 4,878.17 4,878.17 4,878.17 4,878.17 0.0K
14:44 4,878.22 4,878.22 4,878.22 4,878.22 0.0K
14:45 4,878.12 4,878.12 4,878.12 4,878.12 0.0K
14:46 4,878.22 4,878.22 4,878.22 4,878.22 0.0K
14:47 4,877.96 4,877.96 4,877.96 4,877.96 0.0K
14:48 4,877.24 4,877.24 4,877.24 4,877.24 0.0K
14:49 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
14:50 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
14:51 4,878.14 4,878.14 4,878.14 4,878.14 0.0K
14:52 4,877.48 4,877.48 4,877.48 4,877.48 0.0K
14:53 4,877.42 4,877.42 4,877.42 4,877.42 0.0K
14:54 4,877.40 4,877.40 4,877.40 4,877.40 0.0K
14:55 4,877.32 4,877.32 4,877.32 4,877.32 0.0K
14:56 4,877.27 4,877.27 4,877.27 4,877.27 0.0K
14:57 4,876.65 4,876.65 4,876.65 4,876.65 0.0K
14:58 4,876.68 4,876.68 4,876.68 4,876.68 0.0K
14:59 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
15:00 4,877.93 4,877.93 4,877.93 4,877.93 0.0K
15:05 4,877.77 4,877.77 4,877.77 4,877.77 0.0K
15:06 4,877.77 4,877.77 4,877.77 4,877.77 0.0K
15:07 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
15:08 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
15:09 4,877.74 4,877.74 4,877.74 4,877.74 0.0K
15:10 4,877.77 4,877.77 4,877.77 4,877.77 0.0K
15:11 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
15:12 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
15:13 4,877.77 4,877.77 4,877.77 4,877.77 0.0K
15:14 4,877.82 4,877.82 4,877.82 4,877.82 0.0K
15:15 4,877.82 4,877.82 4,877.82 4,877.82 0.0K
15:16 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
15:17 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
15:18 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
15:19 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
15:20 4,875.17 4,875.17 4,875.17 4,875.17 0.0K
15:21 4,874.96 4,874.96 4,874.96 4,874.96 0.0K
15:22 4,874.82 4,874.82 4,874.82 4,874.82 0.0K
15:23 4,874.82 4,874.82 4,874.82 4,874.82 0.0K
15:24 4,874.80 4,874.80 4,874.80 4,874.80 0.0K
15:25 4,874.56 4,874.56 4,874.56 4,874.56 0.0K
15:26 4,874.56 4,874.56 4,874.56 4,874.56 0.0K
15:27 4,874.66 4,874.66 4,874.66 4,874.66 0.0K
15:28 4,874.66 4,874.66 4,874.66 4,874.66 0.0K
15:29 4,874.50 4,874.50 4,874.50 4,874.50 0.0K
15:30 4,876.89 4,876.89 4,876.89 4,876.89 0.0K
15:31 4,876.87 4,876.87 4,876.87 4,876.87 0.0K
15:32 4,876.84 4,876.84 4,876.84 4,876.84 0.0K
15:33 4,876.71 4,876.71 4,876.71 4,876.71 0.0K
15:34 4,877.13 4,877.13 4,877.13 4,877.13 0.0K
15:35 4,877.19 4,877.19 4,877.19 4,877.19 0.0K
15:36 4,877.27 4,877.27 4,877.27 4,877.27 0.0K
15:37 4,876.84 4,876.84 4,876.84 4,876.84 0.0K
15:38 4,876.28 4,876.28 4,876.28 4,876.28 0.0K
15:39 4,877.64 4,877.64 4,877.64 4,877.64 0.0K
15:40 4,877.40 4,877.40 4,877.40 4,877.40 0.0K
15:41 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
15:42 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
15:43 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
15:44 4,877.50 4,877.50 4,877.50 4,877.50 0.0K
15:45 4,877.50 4,877.50 4,877.50 4,877.50 0.0K
15:46 4,877.50 4,877.50 4,877.50 4,877.50 0.0K
15:47 4,877.53 4,877.53 4,877.53 4,877.53 0.0K
15:48 4,877.53 4,877.53 4,877.53 4,877.53 0.0K
15:49 4,877.53 4,877.53 4,877.53 4,877.53 0.0K
15:50 4,876.42 4,876.42 4,876.42 4,876.42 0.0K
15:51 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
15:52 4,877.93 4,877.93 4,877.93 4,877.93 0.0K
15:53 4,877.82 4,877.82 4,877.82 4,877.82 0.0K
15:54 4,877.82 4,877.82 4,877.82 4,877.82 0.0K
15:55 4,877.77 4,877.77 4,877.77 4,877.77 0.0K
15:56 4,877.77 4,877.77 4,877.77 4,877.77 0.0K
15:57 4,877.82 4,877.82 4,877.82 4,877.82 0.0K
15:58 4,877.85 4,877.85 4,877.85 4,877.85 0.0K
15:59 4,877.88 4,877.88 4,877.88 4,877.88 0.0K
16:00 4,877.88 4,877.88 4,877.88 4,877.88 0.0K
16:06 4,877.66 4,877.66 4,877.66 4,877.66 0.0K
16:07 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
16:08 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
16:09 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
16:10 4,877.58 4,877.58 4,877.58 4,877.58 0.0K
16:11 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
16:12 4,877.58 4,877.58 4,877.58 4,877.58 0.0K
16:13 4,877.96 4,877.96 4,877.96 4,877.96 0.0K
16:14 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
16:15 4,876.76 4,876.76 4,876.76 4,876.76 0.0K
16:16 4,877.77 4,877.77 4,877.77 4,877.77 0.0K
16:17 4,877.69 4,877.69 4,877.69 4,877.69 0.0K
16:18 4,877.24 4,877.24 4,877.24 4,877.24 0.0K
16:19 4,877.21 4,877.21 4,877.21 4,877.21 0.0K
16:20 4,877.05 4,877.05 4,877.05 4,877.05 0.0K
16:21 4,877.03 4,877.03 4,877.03 4,877.03 0.0K
16:22 4,876.68 4,876.68 4,876.68 4,876.68 0.0K
16:23 4,876.81 4,876.81 4,876.81 4,876.81 0.0K
16:24 4,876.63 4,876.63 4,876.63 4,876.63 0.0K
16:25 4,876.89 4,876.89 4,876.89 4,876.89 0.0K
16:26 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
16:27 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
16:28 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
16:29 4,876.79 4,876.79 4,876.79 4,876.79 0.0K
16:30 4,876.79 4,876.79 4,876.79 4,876.79 0.0K
16:31 4,876.55 4,876.55 4,876.55 4,876.55 0.0K
16:32 4,876.55 4,876.55 4,876.55 4,876.55 0.0K
16:33 4,876.63 4,876.63 4,876.63 4,876.63 0.0K
16:34 4,876.79 4,876.79 4,876.79 4,876.79 0.0K
16:35 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
16:36 4,876.65 4,876.65 4,876.65 4,876.65 0.0K
16:37 4,876.65 4,876.65 4,876.65 4,876.65 0.0K
16:38 4,876.65 4,876.65 4,876.65 4,876.65 0.0K
16:39 4,876.68 4,876.68 4,876.68 4,876.68 0.0K
16:40 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
16:41 4,876.68 4,876.68 4,876.68 4,876.68 0.0K
16:42 4,876.63 4,876.63 4,876.63 4,876.63 0.0K
16:43 4,876.65 4,876.65 4,876.65 4,876.65 0.0K
16:44 4,876.58 4,876.58 4,876.58 4,876.58 0.0K
16:45 4,876.63 4,876.63 4,876.63 4,876.63 0.0K
16:46 4,876.63 4,876.63 4,876.63 4,876.63 0.0K
16:47 4,876.68 4,876.68 4,876.68 4,876.68 0.0K
16:48 4,876.68 4,876.68 4,876.68 4,876.68 0.0K
16:49 4,876.68 4,876.68 4,876.68 4,876.68 0.0K
16:50 4,876.97 4,876.97 4,876.97 4,876.97 0.0K
16:51 4,876.31 4,876.31 4,876.31 4,876.31 0.0K
16:52 4,876.28 4,876.28 4,876.28 4,876.28 0.0K
16:53 4,876.34 4,876.34 4,876.34 4,876.34 0.0K
16:54 4,876.34 4,876.34 4,876.34 4,876.34 0.0K
16:55 4,876.60 4,876.60 4,876.60 4,876.60 0.0K
16:56 4,876.58 4,876.58 4,876.58 4,876.58 0.0K
16:57 4,876.28 4,876.28 4,876.28 4,876.28 0.0K
16:58 4,878.06 4,878.06 4,878.06 4,878.06 0.0K
16:59 4,878.09 4,878.09 4,878.09 4,878.09 0.0K
17:00 4,878.09 4,878.09 4,878.09 4,878.09 0.0K
17:05 4,877.58 4,877.58 4,877.58 4,877.58 0.0K
17:06 4,877.58 4,877.58 4,877.58 4,877.58 0.0K
17:07 4,877.58 4,877.58 4,877.58 4,877.58 0.0K
17:08 4,877.42 4,877.42 4,877.42 4,877.42 0.0K
17:09 4,877.42 4,877.42 4,877.42 4,877.42 0.0K
17:10 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
17:11 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
17:12 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
17:13 4,877.45 4,877.45 4,877.45 4,877.45 0.0K
17:14 4,877.45 4,877.45 4,877.45 4,877.45 0.0K
17:15 4,877.42 4,877.42 4,877.42 4,877.42 0.0K
17:16 4,877.32 4,877.32 4,877.32 4,877.32 0.0K
17:17 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
17:18 4,877.53 4,877.53 4,877.53 4,877.53 0.0K
17:19 4,877.64 4,877.64 4,877.64 4,877.64 0.0K
17:20 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
17:21 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
17:22 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
17:23 4,877.48 4,877.48 4,877.48 4,877.48 0.0K
17:24 4,877.48 4,877.48 4,877.48 4,877.48 0.0K
17:25 4,877.53 4,877.53 4,877.53 4,877.53 0.0K
17:26 4,877.48 4,877.48 4,877.48 4,877.48 0.0K
17:27 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
17:28 4,877.58 4,877.58 4,877.58 4,877.58 0.0K
17:29 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
17:30 4,877.53 4,877.53 4,877.53 4,877.53 0.0K
17:31 4,877.64 4,877.64 4,877.64 4,877.64 0.0K
17:32 4,877.58 4,877.58 4,877.58 4,877.58 0.0K
17:33 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
17:34 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
17:35 4,877.58 4,877.58 4,877.58 4,877.58 0.0K
17:36 4,877.58 4,877.58 4,877.58 4,877.58 0.0K
17:37 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
17:38 4,877.69 4,877.69 4,877.69 4,877.69 0.0K
17:39 4,877.64 4,877.64 4,877.64 4,877.64 0.0K
17:40 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
17:41 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
17:42 4,877.69 4,877.69 4,877.69 4,877.69 0.0K
17:43 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
17:44 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
17:45 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
17:46 4,877.74 4,877.74 4,877.74 4,877.74 0.0K
17:47 4,877.74 4,877.74 4,877.74 4,877.74 0.0K
17:48 4,877.80 4,877.80 4,877.80 4,877.80 0.0K
17:49 4,877.93 4,877.93 4,877.93 4,877.93 0.0K
17:50 4,877.93 4,877.93 4,877.93 4,877.93 0.0K
17:51 4,877.93 4,877.93 4,877.93 4,877.93 0.0K
17:52 4,877.96 4,877.96 4,877.96 4,877.96 0.0K
17:53 4,877.77 4,877.77 4,877.77 4,877.77 0.0K
17:54 4,877.77 4,877.77 4,877.77 4,877.77 0.0K
17:55 4,877.64 4,877.64 4,877.64 4,877.64 0.0K
17:56 4,877.53 4,877.53 4,877.53 4,877.53 0.0K
17:57 4,877.27 4,877.27 4,877.27 4,877.27 0.0K
17:58 4,877.27 4,877.27 4,877.27 4,877.27 0.0K
17:59 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
18:00 4,877.21 4,877.21 4,877.21 4,877.21 0.0K
18:05 4,877.24 4,877.24 4,877.24 4,877.24 0.0K
18:06 4,877.40 4,877.40 4,877.40 4,877.40 0.0K
18:07 4,877.21 4,877.21 4,877.21 4,877.21 0.0K
18:08 4,877.03 4,877.03 4,877.03 4,877.03 0.0K
18:09 4,877.03 4,877.03 4,877.03 4,877.03 0.0K
18:10 4,877.08 4,877.08 4,877.08 4,877.08 0.0K
18:11 4,876.84 4,876.84 4,876.84 4,876.84 0.0K
18:12 4,876.60 4,876.60 4,876.60 4,876.60 0.0K
18:13 4,876.76 4,876.76 4,876.76 4,876.76 0.0K
18:14 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
18:15 4,876.89 4,876.89 4,876.89 4,876.89 0.0K
18:16 4,876.68 4,876.68 4,876.68 4,876.68 0.0K
18:17 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
18:18 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
18:19 4,876.68 4,876.68 4,876.68 4,876.68 0.0K
18:20 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
18:21 4,876.55 4,876.55 4,876.55 4,876.55 0.0K
18:22 4,876.50 4,876.50 4,876.50 4,876.50 0.0K
18:23 4,876.36 4,876.36 4,876.36 4,876.36 0.0K
18:24 4,876.44 4,876.44 4,876.44 4,876.44 0.0K
18:25 4,876.18 4,876.18 4,876.18 4,876.18 0.0K
18:26 4,876.63 4,876.63 4,876.63 4,876.63 0.0K
18:27 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
18:28 4,876.87 4,876.87 4,876.87 4,876.87 0.0K
18:29 4,876.84 4,876.84 4,876.84 4,876.84 0.0K
18:30 4,876.68 4,876.68 4,876.68 4,876.68 0.0K
18:31 4,876.76 4,876.76 4,876.76 4,876.76 0.0K
18:32 4,876.63 4,876.63 4,876.63 4,876.63 0.0K
18:33 4,876.81 4,876.81 4,876.81 4,876.81 0.0K
18:34 4,876.89 4,876.89 4,876.89 4,876.89 0.0K
18:35 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
18:36 4,876.76 4,876.76 4,876.76 4,876.76 0.0K
18:37 4,876.76 4,876.76 4,876.76 4,876.76 0.0K
18:38 4,876.87 4,876.87 4,876.87 4,876.87 0.0K
18:39 4,876.87 4,876.87 4,876.87 4,876.87 0.0K
18:40 4,876.76 4,876.76 4,876.76 4,876.76 0.0K
18:41 4,876.76 4,876.76 4,876.76 4,876.76 0.0K
18:43 4,876.50 4,876.50 4,876.50 4,876.50 0.0K
18:44 4,876.58 4,876.58 4,876.58 4,876.58 0.0K
18:45 4,876.68 4,876.68 4,876.68 4,876.68 0.0K
18:46 4,876.79 4,876.79 4,876.79 4,876.79 0.0K
18:47 4,876.95 4,876.95 4,876.95 4,876.95 0.0K
18:48 4,877.13 4,877.13 4,877.13 4,877.13 0.0K
18:49 4,877.08 4,877.08 4,877.08 4,877.08 0.0K
18:50 4,876.87 4,876.87 4,876.87 4,876.87 0.0K
18:51 4,877.00 4,877.00 4,877.00 4,877.00 0.0K
18:52 4,876.95 4,876.95 4,876.95 4,876.95 0.0K
18:53 4,876.81 4,876.81 4,876.81 4,876.81 0.0K
18:54 4,876.84 4,876.84 4,876.84 4,876.84 0.0K
18:55 4,876.84 4,876.84 4,876.84 4,876.84 0.0K
18:56 4,876.79 4,876.79 4,876.79 4,876.79 0.0K
18:57 4,876.47 4,876.47 4,876.47 4,876.47 0.0K
18:58 4,877.03 4,877.03 4,877.03 4,877.03 0.0K
18:59 4,877.88 4,877.88 4,877.88 4,877.88 0.0K
19:00 4,877.77 4,877.77 4,877.77 4,877.77 0.0K
19:05 4,877.27 4,877.27 4,877.27 4,877.27 0.0K
19:06 4,877.24 4,877.24 4,877.24 4,877.24 0.0K
19:07 4,877.00 4,877.00 4,877.00 4,877.00 0.0K
19:08 4,876.84 4,876.84 4,876.84 4,876.84 0.0K
19:09 4,876.23 4,876.23 4,876.23 4,876.23 0.0K
19:10 4,876.23 4,876.23 4,876.23 4,876.23 0.0K
19:11 4,876.28 4,876.28 4,876.28 4,876.28 0.0K
19:12 4,876.65 4,876.65 4,876.65 4,876.65 0.0K
19:13 4,876.92 4,876.92 4,876.92 4,876.92 0.0K
19:14 4,877.27 4,877.27 4,877.27 4,877.27 0.0K
19:15 4,877.08 4,877.08 4,877.08 4,877.08 0.0K
19:16 4,877.42 4,877.42 4,877.42 4,877.42 0.0K
19:17 4,877.35 4,877.35 4,877.35 4,877.35 0.0K
19:18 4,877.16 4,877.16 4,877.16 4,877.16 0.0K
19:19 4,877.08 4,877.08 4,877.08 4,877.08 0.0K
19:20 4,877.32 4,877.32 4,877.32 4,877.32 0.0K
19:21 4,877.13 4,877.13 4,877.13 4,877.13 0.0K
19:22 4,877.21 4,877.21 4,877.21 4,877.21 0.0K
19:23 4,877.24 4,877.24 4,877.24 4,877.24 0.0K
19:24 4,877.24 4,877.24 4,877.24 4,877.24 0.0K
19:25 4,877.19 4,877.19 4,877.19 4,877.19 0.0K
19:26 4,876.81 4,876.81 4,876.81 4,876.81 0.0K
19:27 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
19:28 4,877.13 4,877.13 4,877.13 4,877.13 0.0K
19:29 4,877.13 4,877.13 4,877.13 4,877.13 0.0K
19:30 4,877.05 4,877.05 4,877.05 4,877.05 0.0K
19:31 4,877.16 4,877.16 4,877.16 4,877.16 0.0K
19:32 4,877.29 4,877.29 4,877.29 4,877.29 0.0K
19:33 4,877.35 4,877.35 4,877.35 4,877.35 0.0K
19:34 4,877.50 4,877.50 4,877.50 4,877.50 0.0K
19:35 4,877.48 4,877.48 4,877.48 4,877.48 0.0K
19:36 4,878.33 4,878.33 4,878.33 4,878.33 0.0K
19:37 4,878.38 4,878.38 4,878.38 4,878.38 0.0K
19:38 4,878.89 4,878.89 4,878.89 4,878.89 0.0K
19:39 4,878.81 4,878.81 4,878.81 4,878.81 0.0K
19:40 4,878.81 4,878.81 4,878.81 4,878.81 0.0K
19:41 4,879.42 4,879.42 4,879.42 4,879.42 0.0K
19:42 4,879.39 4,879.39 4,879.39 4,879.39 0.0K
19:43 4,879.92 4,879.92 4,879.92 4,879.92 0.0K
19:44 4,879.84 4,879.84 4,879.84 4,879.84 0.0K
19:45 4,879.29 4,879.29 4,879.29 4,879.29 0.0K
19:46 4,879.18 4,879.18 4,879.18 4,879.18 0.0K
19:47 4,879.10 4,879.10 4,879.10 4,879.10 0.0K
19:48 4,879.21 4,879.21 4,879.21 4,879.21 0.0K
19:49 4,879.21 4,879.21 4,879.21 4,879.21 0.0K
19:50 4,878.81 4,878.81 4,878.81 4,878.81 0.0K
19:51 4,878.94 4,878.94 4,878.94 4,878.94 0.0K
19:52 4,878.73 4,878.73 4,878.73 4,878.73 0.0K
19:53 4,878.27 4,878.27 4,878.27 4,878.27 0.0K
19:54 4,878.89 4,878.89 4,878.89 4,878.89 0.0K
19:55 4,879.18 4,879.18 4,879.18 4,879.18 0.0K
19:56 4,879.26 4,879.26 4,879.26 4,879.26 0.0K
19:57 4,879.07 4,879.07 4,879.07 4,879.07 0.0K
19:58 4,878.54 4,878.54 4,878.54 4,878.54 0.0K
19:59 4,878.30 4,878.30 4,878.30 4,878.30 0.0K
20:00 4,878.12 4,878.12 4,878.12 4,878.12 0.0K
20:05 4,878.30 4,878.30 4,878.30 4,878.30 0.0K
20:06 4,878.27 4,878.27 4,878.27 4,878.27 0.0K
20:07 4,877.53 4,877.53 4,877.53 4,877.53 0.0K
20:08 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
20:09 4,877.29 4,877.29 4,877.29 4,877.29 0.0K
20:10 4,877.27 4,877.27 4,877.27 4,877.27 0.0K
20:11 4,876.95 4,876.95 4,876.95 4,876.95 0.0K
20:12 4,876.97 4,876.97 4,876.97 4,876.97 0.0K
20:13 4,876.42 4,876.42 4,876.42 4,876.42 0.0K
20:14 4,876.63 4,876.63 4,876.63 4,876.63 0.0K
20:15 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
20:16 4,876.76 4,876.76 4,876.76 4,876.76 0.0K
20:17 4,876.81 4,876.81 4,876.81 4,876.81 0.0K
20:18 4,877.03 4,877.03 4,877.03 4,877.03 0.0K
20:19 4,876.52 4,876.52 4,876.52 4,876.52 0.0K
20:20 4,876.89 4,876.89 4,876.89 4,876.89 0.0K
20:21 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
20:22 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
20:23 4,876.58 4,876.58 4,876.58 4,876.58 0.0K
20:24 4,876.63 4,876.63 4,876.63 4,876.63 0.0K
20:25 4,875.83 4,875.83 4,875.83 4,875.83 0.0K
20:26 4,875.78 4,875.78 4,875.78 4,875.78 0.0K
20:27 4,875.65 4,875.65 4,875.65 4,875.65 0.0K
20:28 4,875.54 4,875.54 4,875.54 4,875.54 0.0K
20:29 4,875.73 4,875.73 4,875.73 4,875.73 0.0K
20:30 4,875.65 4,875.65 4,875.65 4,875.65 0.0K
20:31 4,875.59 4,875.59 4,875.59 4,875.59 0.0K
20:32 4,874.82 4,874.82 4,874.82 4,874.82 0.0K
20:33 4,874.80 4,874.80 4,874.80 4,874.80 0.0K
20:34 4,874.77 4,874.77 4,874.77 4,874.77 0.0K
20:35 4,874.80 4,874.80 4,874.80 4,874.80 0.0K
20:36 4,874.98 4,874.98 4,874.98 4,874.98 0.0K
20:37 488.26 488.26 488.26 488.26 0.0K
20:38 488.30 488.30 488.30 488.30 0.0K
20:39 488.31 488.31 488.31 488.31 0.0K
20:40 488.33 488.33 488.33 488.33 0.0K
20:41 488.36 488.36 488.36 488.36 0.0K
20:42 488.34 488.34 488.34 488.34 0.0K
20:43 488.38 488.38 488.38 488.38 0.0K
20:44 488.39 488.39 488.39 488.39 0.0K
20:45 488.37 488.37 488.37 488.37 0.0K
20:46 488.38 488.38 488.38 488.38 0.0K
20:47 488.37 488.37 488.37 488.37 0.0K
20:48 488.35 488.35 488.35 488.35 0.0K
20:49 488.30 488.30 488.30 488.30 0.0K
20:50 488.33 488.33 488.33 488.33 0.0K
20:51 488.33 488.33 488.33 488.33 0.0K
20:52 488.33 488.33 488.33 488.33 0.0K
20:53 488.31 488.31 488.31 488.31 0.0K
20:54 488.30 488.30 488.30 488.30 0.0K
20:55 488.29 488.29 488.29 488.29 0.0K
20:56 488.30 488.30 488.30 488.30 0.0K
20:57 488.28 488.28 488.28 488.28 0.0K
20:58 488.23 488.23 488.23 488.23 0.0K
20:59 488.23 488.23 488.23 488.23 0.0K
21:00 488.20 488.20 488.20 488.20 0.0K
21:06 488.18 488.18 488.18 488.18 0.0K
21:07 488.18 488.18 488.18 488.18 0.0K
21:08 488.17 488.17 488.17 488.17 0.0K
21:09 488.10 488.10 488.10 488.10 0.0K
21:10 488.09 488.09 488.09 488.09 0.0K
21:11 488.04 488.04 488.04 488.04 0.0K
21:12 488.09 488.09 488.09 488.09 0.0K
21:13 488.12 488.12 488.12 488.12 0.0K
21:14 488.12 488.12 488.12 488.12 0.0K
21:15 488.10 488.10 488.10 488.10 0.0K
21:16 488.11 488.11 488.11 488.11 0.0K
21:17 488.14 488.14 488.14 488.14 0.0K
21:18 488.16 488.16 488.16 488.16 0.0K
21:19 488.17 488.17 488.17 488.17 0.0K
21:20 488.15 488.15 488.15 488.15 0.0K
21:21 488.18 488.18 488.18 488.18 0.0K
21:22 488.20 488.20 488.20 488.20 0.0K
21:23 488.18 488.18 488.18 488.18 0.0K
21:24 488.19 488.19 488.19 488.19 0.0K
21:25 488.20 488.20 488.20 488.20 0.0K
21:26 488.20 488.20 488.20 488.20 0.0K
21:27 488.19 488.19 488.19 488.19 0.0K
21:28 488.23 488.23 488.23 488.23 0.0K
21:29 488.22 488.22 488.22 488.22 0.0K
21:30 488.24 488.24 488.24 488.24 0.0K
21:31 488.22 488.22 488.22 488.22 0.0K
21:32 488.22 488.22 488.22 488.22 0.0K
21:33 488.21 488.21 488.21 488.21 0.0K
21:34 488.20 488.20 488.20 488.20 0.0K
21:35 488.17 488.17 488.17 488.17 0.0K
21:36 488.17 488.17 488.17 488.17 0.0K
21:37 488.20 488.20 488.20 488.20 0.0K
21:38 488.18 488.18 488.18 488.18 0.0K
21:39 488.20 488.20 488.20 488.20 0.0K
21:40 488.18 488.18 488.18 488.18 0.0K
21:41 488.17 488.17 488.17 488.17 0.0K
21:42 488.18 488.18 488.18 488.18 0.0K
21:43 488.20 488.20 488.20 488.20 0.0K
21:44 488.23 488.23 488.23 488.23 0.0K
21:45 488.26 488.26 488.26 488.26 0.0K
21:46 488.27 488.27 488.27 488.27 0.0K
21:47 488.27 488.27 488.27 488.27 0.0K
21:48 488.29 488.29 488.29 488.29 0.0K
21:49 488.27 488.27 488.27 488.27 0.0K
21:50 488.28 488.28 488.28 488.28 0.0K
21:51 488.28 488.28 488.28 488.28 0.0K
21:52 488.28 488.28 488.28 488.28 0.0K
21:53 488.27 488.27 488.27 488.27 0.0K
21:54 488.29 488.29 488.29 488.29 0.0K
21:55 488.26 488.26 488.26 488.26 0.0K
21:56 488.26 488.26 488.26 488.26 0.0K
21:57 488.28 488.28 488.28 488.28 0.0K
21:58 488.23 488.23 488.23 488.23 0.0K
21:59 488.22 488.22 488.22 488.22 0.0K
22:00 488.21 488.21 488.21 488.21 0.0K
22:05 488.27 488.27 488.27 488.27 0.0K
22:06 488.27 488.27 488.27 488.27 0.0K
22:07 488.27 488.27 488.27 488.27 0.0K
22:08 488.25 488.25 488.25 488.25 0.0K
22:09 488.22 488.22 488.22 488.22 0.0K
22:10 488.25 488.25 488.25 488.25 0.0K
22:11 488.26 488.26 488.26 488.26 0.0K
22:12 488.25 488.25 488.25 488.25 0.0K
22:13 488.22 488.22 488.22 488.22 0.0K
22:14 488.23 488.23 488.23 488.23 0.0K
22:15 4,872.05 4,872.05 4,872.05 4,872.05 0.0K
22:16 4,871.81 4,871.81 4,871.81 4,871.81 0.0K
22:17 4,871.78 4,871.78 4,871.78 4,871.78 0.0K
22:18 4,871.73 4,871.73 4,871.73 4,871.73 0.0K
22:19 4,871.73 4,871.73 4,871.73 4,871.73 0.0K
22:20 4,871.39 4,871.39 4,871.39 4,871.39 0.0K
22:21 4,871.33 4,871.33 4,871.33 4,871.33 0.0K
22:22 4,870.99 4,870.99 4,870.99 4,870.99 0.0K
22:23 4,871.23 4,871.23 4,871.23 4,871.23 0.0K
22:24 4,871.36 4,871.36 4,871.36 4,871.36 0.0K
22:25 4,871.52 4,871.52 4,871.52 4,871.52 0.0K
22:26 4,870.96 4,870.96 4,870.96 4,870.96 0.0K
22:27 4,871.04 4,871.04 4,871.04 4,871.04 0.0K
22:28 4,871.36 4,871.36 4,871.36 4,871.36 0.0K
22:29 4,871.28 4,871.28 4,871.28 4,871.28 0.0K
22:30 4,871.12 4,871.12 4,871.12 4,871.12 0.0K
22:31 4,871.23 4,871.23 4,871.23 4,871.23 0.0K
22:32 4,871.23 4,871.23 4,871.23 4,871.23 0.0K
22:33 4,871.57 4,871.57 4,871.57 4,871.57 0.0K
22:34 4,871.89 4,871.89 4,871.89 4,871.89 0.0K
22:35 4,871.89 4,871.89 4,871.89 4,871.89 0.0K
22:36 4,871.76 4,871.76 4,871.76 4,871.76 0.0K
22:37 4,871.78 4,871.78 4,871.78 4,871.78 0.0K
22:38 4,871.92 4,871.92 4,871.92 4,871.92 0.0K
22:39 4,871.78 4,871.78 4,871.78 4,871.78 0.0K
22:40 4,871.81 4,871.81 4,871.81 4,871.81 0.0K
22:41 4,871.81 4,871.81 4,871.81 4,871.81 0.0K
22:42 4,871.97 4,871.97 4,871.97 4,871.97 0.0K
22:43 4,871.73 4,871.73 4,871.73 4,871.73 0.0K
22:44 4,871.70 4,871.70 4,871.70 4,871.70 0.0K
22:45 4,871.92 4,871.92 4,871.92 4,871.92 0.0K
22:46 4,871.57 4,871.57 4,871.57 4,871.57 0.0K
22:47 4,871.86 4,871.86 4,871.86 4,871.86 0.0K
22:48 4,871.78 4,871.78 4,871.78 4,871.78 0.0K
22:49 4,871.76 4,871.76 4,871.76 4,871.76 0.0K
22:50 4,871.86 4,871.86 4,871.86 4,871.86 0.0K
22:51 4,871.86 4,871.86 4,871.86 4,871.86 0.0K
22:52 4,871.17 4,871.17 4,871.17 4,871.17 0.0K
22:53 4,871.46 4,871.46 4,871.46 4,871.46 0.0K
22:54 4,871.23 4,871.23 4,871.23 4,871.23 0.0K
22:55 4,871.09 4,871.09 4,871.09 4,871.09 0.0K
22:56 4,870.99 4,870.99 4,870.99 4,870.99 0.0K
22:57 4,870.78 4,870.78 4,870.78 4,870.78 0.0K
22:58 4,870.93 4,870.93 4,870.93 4,870.93 0.0K
22:59 4,870.91 4,870.91 4,870.91 4,870.91 0.0K
23:00 4,870.09 4,870.09 4,870.09 4,870.09 0.0K
23:05 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
23:06 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
23:07 4,871.20 4,871.20 4,871.20 4,871.20 0.0K
23:08 4,871.52 4,871.52 4,871.52 4,871.52 0.0K
23:09 4,871.44 4,871.44 4,871.44 4,871.44 0.0K
23:10 4,871.57 4,871.57 4,871.57 4,871.57 0.0K
23:11 4,871.81 4,871.81 4,871.81 4,871.81 0.0K
23:12 4,871.70 4,871.70 4,871.70 4,871.70 0.0K
23:13 4,871.70 4,871.70 4,871.70 4,871.70 0.0K
23:14 4,871.62 4,871.62 4,871.62 4,871.62 0.0K
23:15 4,871.76 4,871.76 4,871.76 4,871.76 0.0K
23:16 4,871.81 4,871.81 4,871.81 4,871.81 0.0K
23:17 4,871.81 4,871.81 4,871.81 4,871.81 0.0K
23:18 4,871.62 4,871.62 4,871.62 4,871.62 0.0K
23:19 4,871.68 4,871.68 4,871.68 4,871.68 0.0K
23:20 4,871.62 4,871.62 4,871.62 4,871.62 0.0K
23:21 4,871.78 4,871.78 4,871.78 4,871.78 0.0K
23:22 4,871.65 4,871.65 4,871.65 4,871.65 0.0K
23:23 4,871.78 4,871.78 4,871.78 4,871.78 0.0K
23:24 4,871.76 4,871.76 4,871.76 4,871.76 0.0K
23:25 4,872.71 4,872.71 4,872.71 4,872.71 0.0K
23:26 4,872.95 4,872.95 4,872.95 4,872.95 0.0K
23:27 4,872.90 4,872.90 4,872.90 4,872.90 0.0K
23:28 4,872.87 4,872.87 4,872.87 4,872.87 0.0K
23:29 4,872.76 4,872.76 4,872.76 4,872.76 0.0K
23:30 4,872.95 4,872.95 4,872.95 4,872.95 0.0K
23:31 4,873.00 4,873.00 4,873.00 4,873.00 0.0K
23:32 4,873.64 4,873.64 4,873.64 4,873.64 0.0K
23:33 4,873.77 4,873.77 4,873.77 4,873.77 0.0K
23:34 4,873.80 4,873.80 4,873.80 4,873.80 0.0K
23:35 4,873.51 4,873.51 4,873.51 4,873.51 0.0K
23:36 4,873.56 4,873.56 4,873.56 4,873.56 0.0K
23:37 4,873.51 4,873.51 4,873.51 4,873.51 0.0K
23:38 4,873.85 4,873.85 4,873.85 4,873.85 0.0K
23:39 4,873.85 4,873.85 4,873.85 4,873.85 0.0K
23:40 4,872.82 4,872.82 4,872.82 4,872.82 0.0K
23:41 4,872.82 4,872.82 4,872.82 4,872.82 0.0K
23:42 4,872.71 4,872.71 4,872.71 4,872.71 0.0K
23:43 4,872.74 4,872.74 4,872.74 4,872.74 0.0K
23:44 4,873.00 4,873.00 4,873.00 4,873.00 0.0K
23:45 4,873.00 4,873.00 4,873.00 4,873.00 0.0K
23:46 4,872.71 4,872.71 4,872.71 4,872.71 0.0K
23:47 4,872.82 4,872.82 4,872.82 4,872.82 0.0K
23:48 4,872.84 4,872.84 4,872.84 4,872.84 0.0K
23:49 4,872.82 4,872.82 4,872.82 4,872.82 0.0K
23:50 4,872.82 4,872.82 4,872.82 4,872.82 0.0K
23:51 4,872.82 4,872.82 4,872.82 4,872.82 0.0K
23:52 4,872.45 4,872.45 4,872.45 4,872.45 0.0K
23:53 4,872.21 4,872.21 4,872.21 4,872.21 0.0K
23:54 4,872.47 4,872.47 4,872.47 4,872.47 0.0K
23:55 4,872.60 4,872.60 4,872.60 4,872.60 0.0K
23:56 4,872.47 4,872.47 4,872.47 4,872.47 0.0K
23:57 4,872.15 4,872.15 4,872.15 4,872.15 0.0K
23:58 4,871.76 4,871.76 4,871.76 4,871.76 0.0K
23:59 4,871.81 4,871.81 4,871.81 4,871.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据