墨西哥比索/黎巴嫩镑

MXN/LBP
🏛️ 墨西哥 →
4,874.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 4,840.59 4,840.59 4,840.59 4,840.59 0.0K
00:05 4,838.56 4,838.56 4,838.56 4,838.56 0.0K
00:06 4,838.40 4,838.40 4,838.40 4,838.40 0.0K
00:07 4,837.54 4,837.54 4,837.54 4,837.54 0.0K
00:08 4,837.96 4,837.96 4,837.96 4,837.96 0.0K
00:09 4,838.06 4,838.06 4,838.06 4,838.06 0.0K
00:10 4,837.54 4,837.54 4,837.54 4,837.54 0.0K
00:11 4,836.98 4,836.98 4,836.98 4,836.98 0.0K
00:12 4,837.32 4,837.32 4,837.32 4,837.32 0.0K
00:13 4,837.96 4,837.96 4,837.96 4,837.96 0.0K
00:14 4,837.43 4,837.43 4,837.43 4,837.43 0.0K
00:15 4,839.22 4,839.22 4,839.22 4,839.22 0.0K
00:16 4,840.12 4,840.12 4,840.12 4,840.12 0.0K
00:17 4,839.54 4,839.54 4,839.54 4,839.54 0.0K
00:18 4,841.39 4,841.39 4,841.39 4,841.39 0.0K
00:19 4,841.17 4,841.17 4,841.17 4,841.17 0.0K
00:20 4,841.23 4,841.23 4,841.23 4,841.23 0.0K
00:21 4,841.20 4,841.20 4,841.20 4,841.20 0.0K
00:22 4,842.10 4,842.10 4,842.10 4,842.10 0.0K
00:23 4,842.05 4,842.05 4,842.05 4,842.05 0.0K
00:24 4,841.44 4,841.44 4,841.44 4,841.44 0.0K
00:25 4,842.13 4,842.13 4,842.13 4,842.13 0.0K
00:26 4,842.92 4,842.92 4,842.92 4,842.92 0.0K
00:27 4,842.92 4,842.92 4,842.92 4,842.92 0.0K
00:28 4,842.97 4,842.97 4,842.97 4,842.97 0.0K
00:29 4,842.44 4,842.44 4,842.44 4,842.44 0.0K
00:30 4,842.52 4,842.52 4,842.52 4,842.52 0.0K
00:31 4,844.16 4,844.16 4,844.16 4,844.16 0.0K
00:32 4,844.16 4,844.16 4,844.16 4,844.16 0.0K
00:33 4,844.11 4,844.11 4,844.11 4,844.11 0.0K
00:34 4,844.27 4,844.27 4,844.27 4,844.27 0.0K
00:35 4,844.95 4,844.95 4,844.95 4,844.95 0.0K
00:36 4,844.95 4,844.95 4,844.95 4,844.95 0.0K
00:37 4,844.82 4,844.82 4,844.82 4,844.82 0.0K
00:38 4,844.79 4,844.79 4,844.79 4,844.79 0.0K
00:39 4,845.16 4,845.16 4,845.16 4,845.16 0.0K
00:40 4,845.01 4,845.01 4,845.01 4,845.01 0.0K
00:41 4,844.95 4,844.95 4,844.95 4,844.95 0.0K
00:42 4,846.01 4,846.01 4,846.01 4,846.01 0.0K
00:43 4,846.14 4,846.14 4,846.14 4,846.14 0.0K
00:44 4,847.09 4,847.09 4,847.09 4,847.09 0.0K
00:45 4,846.96 4,846.96 4,846.96 4,846.96 0.0K
00:46 4,847.97 4,847.97 4,847.97 4,847.97 0.0K
00:47 4,848.15 4,848.15 4,848.15 4,848.15 0.0K
00:48 4,846.33 4,846.33 4,846.33 4,846.33 0.0K
00:49 4,846.70 4,846.70 4,846.70 4,846.70 0.0K
00:50 4,846.59 4,846.59 4,846.59 4,846.59 0.0K
00:51 4,846.83 4,846.83 4,846.83 4,846.83 0.0K
00:52 4,846.88 4,846.88 4,846.88 4,846.88 0.0K
00:53 4,846.78 4,846.78 4,846.78 4,846.78 0.0K
00:54 4,846.67 4,846.67 4,846.67 4,846.67 0.0K
00:55 4,845.98 4,845.98 4,845.98 4,845.98 0.0K
00:56 4,843.90 4,843.90 4,843.90 4,843.90 0.0K
00:57 4,843.63 4,843.63 4,843.63 4,843.63 0.0K
00:58 4,844.16 4,844.16 4,844.16 4,844.16 0.0K
00:59 4,844.27 4,844.27 4,844.27 4,844.27 0.0K
01:00 4,844.34 4,844.34 4,844.34 4,844.34 0.0K
01:06 4,847.44 4,847.44 4,847.44 4,847.44 0.0K
01:07 4,847.23 4,847.23 4,847.23 4,847.23 0.0K
01:08 4,847.44 4,847.44 4,847.44 4,847.44 0.0K
01:09 4,846.43 4,846.43 4,846.43 4,846.43 0.0K
01:10 4,847.62 4,847.62 4,847.62 4,847.62 0.0K
01:11 4,848.71 4,848.71 4,848.71 4,848.71 0.0K
01:12 4,849.13 4,849.13 4,849.13 4,849.13 0.0K
01:13 4,849.32 4,849.32 4,849.32 4,849.32 0.0K
01:14 4,849.03 4,849.03 4,849.03 4,849.03 0.0K
01:15 4,849.79 4,849.79 4,849.79 4,849.79 0.0K
01:16 4,850.80 4,850.80 4,850.80 4,850.80 0.0K
01:17 4,851.31 4,851.31 4,851.31 4,851.31 0.0K
01:18 4,851.04 4,851.04 4,851.04 4,851.04 0.0K
01:19 4,852.29 4,852.29 4,852.29 4,852.29 0.0K
01:20 4,852.37 4,852.37 4,852.37 4,852.37 0.0K
01:21 4,851.76 4,851.76 4,851.76 4,851.76 0.0K
01:22 4,851.25 4,851.25 4,851.25 4,851.25 0.0K
01:23 4,851.28 4,851.28 4,851.28 4,851.28 0.0K
01:24 4,851.76 4,851.76 4,851.76 4,851.76 0.0K
01:25 4,852.31 4,852.31 4,852.31 4,852.31 0.0K
01:26 4,851.54 4,851.54 4,851.54 4,851.54 0.0K
01:27 4,852.31 4,852.31 4,852.31 4,852.31 0.0K
01:28 4,852.82 4,852.82 4,852.82 4,852.82 0.0K
01:29 4,853.14 4,853.14 4,853.14 4,853.14 0.0K
01:30 4,852.98 4,852.98 4,852.98 4,852.98 0.0K
01:31 4,852.39 4,852.39 4,852.39 4,852.39 0.0K
01:32 4,853.00 4,853.00 4,853.00 4,853.00 0.0K
01:33 4,852.60 4,852.60 4,852.60 4,852.60 0.0K
01:34 4,852.47 4,852.47 4,852.47 4,852.47 0.0K
01:35 4,852.37 4,852.37 4,852.37 4,852.37 0.0K
01:36 4,852.37 4,852.37 4,852.37 4,852.37 0.0K
01:37 4,851.52 4,851.52 4,851.52 4,851.52 0.0K
01:38 4,851.60 4,851.60 4,851.60 4,851.60 0.0K
01:39 4,852.60 4,852.60 4,852.60 4,852.60 0.0K
01:40 4,853.06 4,853.06 4,853.06 4,853.06 0.0K
01:41 4,853.45 4,853.45 4,853.45 4,853.45 0.0K
01:42 4,854.30 4,854.30 4,854.30 4,854.30 0.0K
01:43 4,853.96 4,853.96 4,853.96 4,853.96 0.0K
01:44 4,854.06 4,854.06 4,854.06 4,854.06 0.0K
01:45 4,854.20 4,854.20 4,854.20 4,854.20 0.0K
01:46 4,856.13 4,856.13 4,856.13 4,856.13 0.0K
01:47 4,854.70 4,854.70 4,854.70 4,854.70 0.0K
01:48 4,853.85 4,853.85 4,853.85 4,853.85 0.0K
01:49 4,855.66 4,855.66 4,855.66 4,855.66 0.0K
01:50 4,855.84 4,855.84 4,855.84 4,855.84 0.0K
01:51 4,855.74 4,855.74 4,855.74 4,855.74 0.0K
01:52 4,855.55 4,855.55 4,855.55 4,855.55 0.0K
01:53 4,855.05 4,855.05 4,855.05 4,855.05 0.0K
01:54 4,855.05 4,855.05 4,855.05 4,855.05 0.0K
01:55 4,854.06 4,854.06 4,854.06 4,854.06 0.0K
01:56 4,855.95 4,855.95 4,855.95 4,855.95 0.0K
01:57 4,856.24 4,856.24 4,856.24 4,856.24 0.0K
01:58 4,855.58 4,855.58 4,855.58 4,855.58 0.0K
01:59 4,856.35 4,856.35 4,856.35 4,856.35 0.0K
02:00 4,855.39 4,855.39 4,855.39 4,855.39 0.0K
02:05 4,854.91 4,854.91 4,854.91 4,854.91 0.0K
02:06 4,854.94 4,854.94 4,854.94 4,854.94 0.0K
02:07 4,854.25 4,854.25 4,854.25 4,854.25 0.0K
02:08 4,854.99 4,854.99 4,854.99 4,854.99 0.0K
02:09 4,854.49 4,854.49 4,854.49 4,854.49 0.0K
02:10 4,854.17 4,854.17 4,854.17 4,854.17 0.0K
02:11 4,854.49 4,854.49 4,854.49 4,854.49 0.0K
02:12 4,854.01 4,854.01 4,854.01 4,854.01 0.0K
02:13 4,853.80 4,853.80 4,853.80 4,853.80 0.0K
02:14 4,854.25 4,854.25 4,854.25 4,854.25 0.0K
02:15 4,854.83 4,854.83 4,854.83 4,854.83 0.0K
02:16 4,854.28 4,854.28 4,854.28 4,854.28 0.0K
02:17 4,854.38 4,854.38 4,854.38 4,854.38 0.0K
02:18 4,854.65 4,854.65 4,854.65 4,854.65 0.0K
02:19 4,854.70 4,854.70 4,854.70 4,854.70 0.0K
02:20 4,853.45 4,853.45 4,853.45 4,853.45 0.0K
02:21 4,853.35 4,853.35 4,853.35 4,853.35 0.0K
02:22 4,853.64 4,853.64 4,853.64 4,853.64 0.0K
02:23 4,853.35 4,853.35 4,853.35 4,853.35 0.0K
02:24 4,854.30 4,854.30 4,854.30 4,854.30 0.0K
02:25 4,854.30 4,854.30 4,854.30 4,854.30 0.0K
02:26 4,854.14 4,854.14 4,854.14 4,854.14 0.0K
02:27 4,853.29 4,853.29 4,853.29 4,853.29 0.0K
02:28 4,854.12 4,854.12 4,854.12 4,854.12 0.0K
02:29 4,854.70 4,854.70 4,854.70 4,854.70 0.0K
02:30 4,854.20 4,854.20 4,854.20 4,854.20 0.0K
02:31 4,854.62 4,854.62 4,854.62 4,854.62 0.0K
02:32 4,855.15 4,855.15 4,855.15 4,855.15 0.0K
02:33 4,855.84 4,855.84 4,855.84 4,855.84 0.0K
02:34 4,855.95 4,855.95 4,855.95 4,855.95 0.0K
02:35 4,856.11 4,856.11 4,856.11 4,856.11 0.0K
02:36 4,855.10 4,855.10 4,855.10 4,855.10 0.0K
02:37 4,855.10 4,855.10 4,855.10 4,855.10 0.0K
02:38 4,854.49 4,854.49 4,854.49 4,854.49 0.0K
02:39 4,854.36 4,854.36 4,854.36 4,854.36 0.0K
02:40 4,854.25 4,854.25 4,854.25 4,854.25 0.0K
02:41 4,854.36 4,854.36 4,854.36 4,854.36 0.0K
02:42 4,855.87 4,855.87 4,855.87 4,855.87 0.0K
02:43 4,855.98 4,855.98 4,855.98 4,855.98 0.0K
02:44 4,856.45 4,856.45 4,856.45 4,856.45 0.0K
02:45 4,858.18 4,858.18 4,858.18 4,858.18 0.0K
02:46 4,857.97 4,857.97 4,857.97 4,857.97 0.0K
02:47 4,857.14 4,857.14 4,857.14 4,857.14 0.0K
02:48 4,857.83 4,857.83 4,857.83 4,857.83 0.0K
02:49 4,857.94 4,857.94 4,857.94 4,857.94 0.0K
02:50 4,858.87 4,858.87 4,858.87 4,858.87 0.0K
02:51 4,858.53 4,858.53 4,858.53 4,858.53 0.0K
02:52 4,858.47 4,858.47 4,858.47 4,858.47 0.0K
02:53 4,858.39 4,858.39 4,858.39 4,858.39 0.0K
02:54 4,858.18 4,858.18 4,858.18 4,858.18 0.0K
02:55 4,856.85 4,856.85 4,856.85 4,856.85 0.0K
02:56 4,856.96 4,856.96 4,856.96 4,856.96 0.0K
02:57 4,855.98 4,855.98 4,855.98 4,855.98 0.0K
02:58 4,855.82 4,855.82 4,855.82 4,855.82 0.0K
02:59 4,856.85 4,856.85 4,856.85 4,856.85 0.0K
03:00 4,857.30 4,857.30 4,857.30 4,857.30 0.0K
03:06 4,858.10 4,858.10 4,858.10 4,858.10 0.0K
03:07 4,857.28 4,857.28 4,857.28 4,857.28 0.0K
03:08 4,857.17 4,857.17 4,857.17 4,857.17 0.0K
03:09 4,857.78 4,857.78 4,857.78 4,857.78 0.0K
03:10 4,858.50 4,858.50 4,858.50 4,858.50 0.0K
03:11 4,859.48 4,859.48 4,859.48 4,859.48 0.0K
03:12 4,859.62 4,859.62 4,859.62 4,859.62 0.0K
03:13 4,859.62 4,859.62 4,859.62 4,859.62 0.0K
03:14 4,859.70 4,859.70 4,859.70 4,859.70 0.0K
03:15 4,860.79 4,860.79 4,860.79 4,860.79 0.0K
03:16 4,860.44 4,860.44 4,860.44 4,860.44 0.0K
03:17 4,860.02 4,860.02 4,860.02 4,860.02 0.0K
03:18 4,859.80 4,859.80 4,859.80 4,859.80 0.0K
03:19 4,859.64 4,859.64 4,859.64 4,859.64 0.0K
03:20 4,859.43 4,859.43 4,859.43 4,859.43 0.0K
03:21 4,859.88 4,859.88 4,859.88 4,859.88 0.0K
03:22 4,859.54 4,859.54 4,859.54 4,859.54 0.0K
03:23 4,861.19 4,861.19 4,861.19 4,861.19 0.0K
03:24 4,860.23 4,860.23 4,860.23 4,860.23 0.0K
03:25 4,858.79 4,858.79 4,858.79 4,858.79 0.0K
03:26 4,860.49 4,860.49 4,860.49 4,860.49 0.0K
03:27 4,861.64 4,861.64 4,861.64 4,861.64 0.0K
03:28 4,860.65 4,860.65 4,860.65 4,860.65 0.0K
03:29 4,860.79 4,860.79 4,860.79 4,860.79 0.0K
03:30 4,859.59 4,859.59 4,859.59 4,859.59 0.0K
03:31 4,858.74 4,858.74 4,858.74 4,858.74 0.0K
03:32 4,859.03 4,859.03 4,859.03 4,859.03 0.0K
03:33 4,857.83 4,857.83 4,857.83 4,857.83 0.0K
03:34 4,859.75 4,859.75 4,859.75 4,859.75 0.0K
03:35 4,859.75 4,859.75 4,859.75 4,859.75 0.0K
03:36 4,860.39 4,860.39 4,860.39 4,860.39 0.0K
03:37 4,859.94 4,859.94 4,859.94 4,859.94 0.0K
03:38 4,860.76 4,860.76 4,860.76 4,860.76 0.0K
03:39 4,861.51 4,861.51 4,861.51 4,861.51 0.0K
03:40 4,861.08 4,861.08 4,861.08 4,861.08 0.0K
03:41 4,861.45 4,861.45 4,861.45 4,861.45 0.0K
03:42 4,861.61 4,861.61 4,861.61 4,861.61 0.0K
03:43 4,861.29 4,861.29 4,861.29 4,861.29 0.0K
03:44 4,861.13 4,861.13 4,861.13 4,861.13 0.0K
03:45 4,861.58 4,861.58 4,861.58 4,861.58 0.0K
03:46 4,862.46 4,862.46 4,862.46 4,862.46 0.0K
03:47 4,860.95 4,860.95 4,860.95 4,860.95 0.0K
03:48 4,861.35 4,861.35 4,861.35 4,861.35 0.0K
03:49 4,861.08 4,861.08 4,861.08 4,861.08 0.0K
03:50 4,861.13 4,861.13 4,861.13 4,861.13 0.0K
03:51 4,861.74 4,861.74 4,861.74 4,861.74 0.0K
03:52 4,861.64 4,861.64 4,861.64 4,861.64 0.0K
03:53 4,861.32 4,861.32 4,861.32 4,861.32 0.0K
03:54 4,861.64 4,861.64 4,861.64 4,861.64 0.0K
03:55 4,861.51 4,861.51 4,861.51 4,861.51 0.0K
03:56 4,861.00 4,861.00 4,861.00 4,861.00 0.0K
03:57 4,861.29 4,861.29 4,861.29 4,861.29 0.0K
03:58 4,861.08 4,861.08 4,861.08 4,861.08 0.0K
03:59 4,861.32 4,861.32 4,861.32 4,861.32 0.0K
04:00 4,861.37 4,861.37 4,861.37 4,861.37 0.0K
04:05 4,862.38 4,862.38 4,862.38 4,862.38 0.0K
04:06 4,862.20 4,862.20 4,862.20 4,862.20 0.0K
04:07 4,861.82 4,861.82 4,861.82 4,861.82 0.0K
04:08 4,862.38 4,862.38 4,862.38 4,862.38 0.0K
04:09 4,862.60 4,862.60 4,862.60 4,862.60 0.0K
04:10 4,863.34 4,863.34 4,863.34 4,863.34 0.0K
04:11 4,863.08 4,863.08 4,863.08 4,863.08 0.0K
04:12 4,863.40 4,863.40 4,863.40 4,863.40 0.0K
04:13 4,863.53 4,863.53 4,863.53 4,863.53 0.0K
04:14 4,863.21 4,863.21 4,863.21 4,863.21 0.0K
04:15 4,863.69 4,863.69 4,863.69 4,863.69 0.0K
04:16 4,863.53 4,863.53 4,863.53 4,863.53 0.0K
04:17 4,863.93 4,863.93 4,863.93 4,863.93 0.0K
04:18 4,864.04 4,864.04 4,864.04 4,864.04 0.0K
04:19 4,864.12 4,864.12 4,864.12 4,864.12 0.0K
04:20 4,863.29 4,863.29 4,863.29 4,863.29 0.0K
04:21 4,863.53 4,863.53 4,863.53 4,863.53 0.0K
04:22 4,863.80 4,863.80 4,863.80 4,863.80 0.0K
04:23 4,864.33 4,864.33 4,864.33 4,864.33 0.0K
04:24 4,864.67 4,864.67 4,864.67 4,864.67 0.0K
04:25 4,864.22 4,864.22 4,864.22 4,864.22 0.0K
04:26 4,865.39 4,865.39 4,865.39 4,865.39 0.0K
04:27 4,865.15 4,865.15 4,865.15 4,865.15 0.0K
04:28 4,864.62 4,864.62 4,864.62 4,864.62 0.0K
04:29 4,864.89 4,864.89 4,864.89 4,864.89 0.0K
04:30 4,864.57 4,864.57 4,864.57 4,864.57 0.0K
04:31 4,864.38 4,864.38 4,864.38 4,864.38 0.0K
04:32 4,864.89 4,864.89 4,864.89 4,864.89 0.0K
04:33 4,866.38 4,866.38 4,866.38 4,866.38 0.0K
04:34 4,864.73 4,864.73 4,864.73 4,864.73 0.0K
04:35 4,865.07 4,865.07 4,865.07 4,865.07 0.0K
04:36 4,865.45 4,865.45 4,865.45 4,865.45 0.0K
04:37 4,865.23 4,865.23 4,865.23 4,865.23 0.0K
04:38 4,865.37 4,865.37 4,865.37 4,865.37 0.0K
04:39 4,865.10 4,865.10 4,865.10 4,865.10 0.0K
04:40 4,865.69 4,865.69 4,865.69 4,865.69 0.0K
04:41 4,865.66 4,865.66 4,865.66 4,865.66 0.0K
04:42 4,865.47 4,865.47 4,865.47 4,865.47 0.0K
04:43 4,866.14 4,866.14 4,866.14 4,866.14 0.0K
04:44 4,865.98 4,865.98 4,865.98 4,865.98 0.0K
04:45 4,866.54 4,866.54 4,866.54 4,866.54 0.0K
04:46 4,866.38 4,866.38 4,866.38 4,866.38 0.0K
04:47 4,866.25 4,866.25 4,866.25 4,866.25 0.0K
04:48 4,865.93 4,865.93 4,865.93 4,865.93 0.0K
04:49 4,865.53 4,865.53 4,865.53 4,865.53 0.0K
04:50 4,866.59 4,866.59 4,866.59 4,866.59 0.0K
04:51 4,866.78 4,866.78 4,866.78 4,866.78 0.0K
04:52 4,867.34 4,867.34 4,867.34 4,867.34 0.0K
04:53 4,868.12 4,868.12 4,868.12 4,868.12 0.0K
04:54 4,867.53 4,867.53 4,867.53 4,867.53 0.0K
04:55 4,867.34 4,867.34 4,867.34 4,867.34 0.0K
04:56 4,866.38 4,866.38 4,866.38 4,866.38 0.0K
04:57 4,865.23 4,865.23 4,865.23 4,865.23 0.0K
04:58 4,865.13 4,865.13 4,865.13 4,865.13 0.0K
04:59 4,865.23 4,865.23 4,865.23 4,865.23 0.0K
05:00 4,866.22 4,866.22 4,866.22 4,866.22 0.0K
05:05 4,865.31 4,865.31 4,865.31 4,865.31 0.0K
05:06 4,865.31 4,865.31 4,865.31 4,865.31 0.0K
05:07 4,864.46 4,864.46 4,864.46 4,864.46 0.0K
05:08 4,864.27 4,864.27 4,864.27 4,864.27 0.0K
05:09 4,864.20 4,864.20 4,864.20 4,864.20 0.0K
05:10 4,864.12 4,864.12 4,864.12 4,864.12 0.0K
05:11 4,865.05 4,865.05 4,865.05 4,865.05 0.0K
05:12 4,863.42 4,863.42 4,863.42 4,863.42 0.0K
05:13 4,864.04 4,864.04 4,864.04 4,864.04 0.0K
05:14 4,864.22 4,864.22 4,864.22 4,864.22 0.0K
05:15 4,864.99 4,864.99 4,864.99 4,864.99 0.0K
05:16 4,865.05 4,865.05 4,865.05 4,865.05 0.0K
05:17 4,865.23 4,865.23 4,865.23 4,865.23 0.0K
05:18 4,865.53 4,865.53 4,865.53 4,865.53 0.0K
05:19 4,909.71 4,909.71 4,909.71 4,909.71 0.0K
05:20 4,909.31 4,909.31 4,909.31 4,909.31 0.0K
05:21 4,909.77 4,909.77 4,909.77 4,909.77 0.0K
05:22 4,910.04 4,910.04 4,910.04 4,910.04 0.0K
05:23 4,910.20 4,910.20 4,910.20 4,910.20 0.0K
05:24 4,910.12 4,910.12 4,910.12 4,910.12 0.0K
05:25 4,909.82 4,909.82 4,909.82 4,909.82 0.0K
05:26 4,911.22 4,911.22 4,911.22 4,911.22 0.0K
05:27 4,911.76 4,911.76 4,911.76 4,911.76 0.0K
05:28 4,911.60 4,911.60 4,911.60 4,911.60 0.0K
05:29 4,912.46 4,912.46 4,912.46 4,912.46 0.0K
05:30 4,912.97 4,912.97 4,912.97 4,912.97 0.0K
05:31 4,911.44 4,911.44 4,911.44 4,911.44 0.0K
05:32 4,910.98 4,910.98 4,910.98 4,910.98 0.0K
05:33 4,910.92 4,910.92 4,910.92 4,910.92 0.0K
05:34 4,911.70 4,911.70 4,911.70 4,911.70 0.0K
05:35 4,912.86 4,912.86 4,912.86 4,912.86 0.0K
05:36 4,914.48 4,914.48 4,914.48 4,914.48 0.0K
05:37 4,912.75 4,912.75 4,912.75 4,912.75 0.0K
05:38 4,912.24 4,912.24 4,912.24 4,912.24 0.0K
05:39 4,911.79 4,911.79 4,911.79 4,911.79 0.0K
05:40 4,910.79 4,910.79 4,910.79 4,910.79 0.0K
05:41 4,910.09 4,910.09 4,910.09 4,910.09 0.0K
05:42 4,909.63 4,909.63 4,909.63 4,909.63 0.0K
05:43 4,909.93 4,909.93 4,909.93 4,909.93 0.0K
05:44 4,909.52 4,909.52 4,909.52 4,909.52 0.0K
05:45 4,909.82 4,909.82 4,909.82 4,909.82 0.0K
05:46 4,910.20 4,910.20 4,910.20 4,910.20 0.0K
05:47 4,911.08 4,911.08 4,911.08 4,911.08 0.0K
05:48 4,910.71 4,910.71 4,910.71 4,910.71 0.0K
05:49 4,911.03 4,911.03 4,911.03 4,911.03 0.0K
05:50 4,910.98 4,910.98 4,910.98 4,910.98 0.0K
05:51 4,910.71 4,910.71 4,910.71 4,910.71 0.0K
05:52 4,911.76 4,911.76 4,911.76 4,911.76 0.0K
05:53 4,911.54 4,911.54 4,911.54 4,911.54 0.0K
05:54 4,911.92 4,911.92 4,911.92 4,911.92 0.0K
05:55 4,912.81 4,912.81 4,912.81 4,912.81 0.0K
05:56 4,913.40 4,913.40 4,913.40 4,913.40 0.0K
05:57 4,912.70 4,912.70 4,912.70 4,912.70 0.0K
05:58 4,912.62 4,912.62 4,912.62 4,912.62 0.0K
05:59 4,912.73 4,912.73 4,912.73 4,912.73 0.0K
06:00 4,914.13 4,914.13 4,914.13 4,914.13 0.0K
06:06 4,915.29 4,915.29 4,915.29 4,915.29 0.0K
06:07 4,915.45 4,915.45 4,915.45 4,915.45 0.0K
06:08 4,914.29 4,914.29 4,914.29 4,914.29 0.0K
06:09 4,915.13 4,915.13 4,915.13 4,915.13 0.0K
06:10 4,914.48 4,914.48 4,914.48 4,914.48 0.0K
06:11 4,910.84 4,910.84 4,910.84 4,910.84 0.0K
06:12 4,912.73 4,912.73 4,912.73 4,912.73 0.0K
06:13 4,911.70 4,911.70 4,911.70 4,911.70 0.0K
06:14 4,912.00 4,912.00 4,912.00 4,912.00 0.0K
06:15 4,912.62 4,912.62 4,912.62 4,912.62 0.0K
06:16 4,912.51 4,912.51 4,912.51 4,912.51 0.0K
06:17 4,912.46 4,912.46 4,912.46 4,912.46 0.0K
06:18 4,913.40 4,913.40 4,913.40 4,913.40 0.0K
06:19 4,910.79 4,910.79 4,910.79 4,910.79 0.0K
06:20 4,910.33 4,910.33 4,910.33 4,910.33 0.0K
06:21 4,913.43 4,913.43 4,913.43 4,913.43 0.0K
06:22 4,913.32 4,913.32 4,913.32 4,913.32 0.0K
06:23 4,911.79 4,911.79 4,911.79 4,911.79 0.0K
06:24 4,913.32 4,913.32 4,913.32 4,913.32 0.0K
06:25 4,913.37 4,913.37 4,913.37 4,913.37 0.0K
06:26 4,913.24 4,913.24 4,913.24 4,913.24 0.0K
06:27 4,912.27 4,912.27 4,912.27 4,912.27 0.0K
06:28 4,912.27 4,912.27 4,912.27 4,912.27 0.0K
06:29 4,913.91 4,913.91 4,913.91 4,913.91 0.0K
06:30 4,913.37 4,913.37 4,913.37 4,913.37 0.0K
06:31 4,915.32 4,915.32 4,915.32 4,915.32 0.0K
06:32 4,912.65 4,912.65 4,912.65 4,912.65 0.0K
06:33 4,910.79 4,910.79 4,910.79 4,910.79 0.0K
06:34 4,907.40 4,907.40 4,907.40 4,907.40 0.0K
06:35 4,907.56 4,907.56 4,907.56 4,907.56 0.0K
06:36 4,908.50 4,908.50 4,908.50 4,908.50 0.0K
06:37 4,908.15 4,908.15 4,908.15 4,908.15 0.0K
06:38 4,907.72 4,907.72 4,907.72 4,907.72 0.0K
06:39 4,909.36 4,909.36 4,909.36 4,909.36 0.0K
06:40 4,909.98 4,909.98 4,909.98 4,909.98 0.0K
06:41 4,909.93 4,909.93 4,909.93 4,909.93 0.0K
06:42 4,909.50 4,909.50 4,909.50 4,909.50 0.0K
06:43 4,908.99 4,908.99 4,908.99 4,908.99 0.0K
06:44 4,909.79 4,909.79 4,909.79 4,909.79 0.0K
06:45 4,909.93 4,909.93 4,909.93 4,909.93 0.0K
06:46 4,907.61 4,907.61 4,907.61 4,907.61 0.0K
06:47 4,908.07 4,908.07 4,908.07 4,908.07 0.0K
06:48 4,912.30 4,912.30 4,912.30 4,912.30 0.0K
06:49 4,911.95 4,911.95 4,911.95 4,911.95 0.0K
06:50 4,911.89 4,911.89 4,911.89 4,911.89 0.0K
06:51 4,910.12 4,910.12 4,910.12 4,910.12 0.0K
06:52 4,910.12 4,910.12 4,910.12 4,910.12 0.0K
06:53 4,910.04 4,910.04 4,910.04 4,910.04 0.0K
06:54 4,909.66 4,909.66 4,909.66 4,909.66 0.0K
06:55 4,909.87 4,909.87 4,909.87 4,909.87 0.0K
06:56 4,909.82 4,909.82 4,909.82 4,909.82 0.0K
06:57 4,910.98 4,910.98 4,910.98 4,910.98 0.0K
06:58 4,909.17 4,909.17 4,909.17 4,909.17 0.0K
06:59 4,908.80 4,908.80 4,908.80 4,908.80 0.0K
07:00 4,908.26 4,908.26 4,908.26 4,908.26 0.0K
07:05 4,902.27 4,902.27 4,902.27 4,902.27 0.0K
07:06 4,899.94 4,899.94 4,899.94 4,899.94 0.0K
07:07 4,901.33 4,901.33 4,901.33 4,901.33 0.0K
07:08 4,902.35 4,902.35 4,902.35 4,902.35 0.0K
07:09 4,903.59 4,903.59 4,903.59 4,903.59 0.0K
07:10 4,902.11 4,902.11 4,902.11 4,902.11 0.0K
07:11 4,901.23 4,901.23 4,901.23 4,901.23 0.0K
07:12 4,899.80 4,899.80 4,899.80 4,899.80 0.0K
07:13 4,900.02 4,900.02 4,900.02 4,900.02 0.0K
07:14 4,901.20 4,901.20 4,901.20 4,901.20 0.0K
07:15 4,901.52 4,901.52 4,901.52 4,901.52 0.0K
07:16 4,902.16 4,902.16 4,902.16 4,902.16 0.0K
07:17 4,901.15 4,901.15 4,901.15 4,901.15 0.0K
07:18 4,900.42 4,900.42 4,900.42 4,900.42 0.0K
07:19 4,898.49 4,898.49 4,898.49 4,898.49 0.0K
07:20 4,898.71 4,898.71 4,898.71 4,898.71 0.0K
07:21 4,899.11 4,899.11 4,899.11 4,899.11 0.0K
07:22 4,899.83 4,899.83 4,899.83 4,899.83 0.0K
07:23 4,899.94 4,899.94 4,899.94 4,899.94 0.0K
07:24 4,900.66 4,900.66 4,900.66 4,900.66 0.0K
07:25 4,899.24 4,899.24 4,899.24 4,899.24 0.0K
07:26 4,900.10 4,900.10 4,900.10 4,900.10 0.0K
07:27 4,900.02 4,900.02 4,900.02 4,900.02 0.0K
07:28 4,900.72 4,900.72 4,900.72 4,900.72 0.0K
07:29 4,901.12 4,901.12 4,901.12 4,901.12 0.0K
07:30 4,900.85 4,900.85 4,900.85 4,900.85 0.0K
07:31 4,899.00 4,899.00 4,899.00 4,899.00 0.0K
07:32 4,896.89 4,896.89 4,896.89 4,896.89 0.0K
07:33 4,895.44 4,895.44 4,895.44 4,895.44 0.0K
07:34 4,894.64 4,894.64 4,894.64 4,894.64 0.0K
07:35 4,894.83 4,894.83 4,894.83 4,894.83 0.0K
07:36 4,894.32 4,894.32 4,894.32 4,894.32 0.0K
07:37 4,894.32 4,894.32 4,894.32 4,894.32 0.0K
07:38 4,892.42 4,892.42 4,892.42 4,892.42 0.0K
07:39 4,890.42 4,890.42 4,890.42 4,890.42 0.0K
07:40 4,888.42 4,888.42 4,888.42 4,888.42 0.0K
07:41 4,889.72 4,889.72 4,889.72 4,889.72 0.0K
07:42 4,887.75 4,887.75 4,887.75 4,887.75 0.0K
07:43 4,886.12 4,886.12 4,886.12 4,886.12 0.0K
07:44 4,885.80 4,885.80 4,885.80 4,885.80 0.0K
07:45 4,886.04 4,886.04 4,886.04 4,886.04 0.0K
07:46 4,884.82 4,884.82 4,884.82 4,884.82 0.0K
07:47 4,882.82 4,882.82 4,882.82 4,882.82 0.0K
07:48 4,883.38 4,883.38 4,883.38 4,883.38 0.0K
07:49 4,885.67 4,885.67 4,885.67 4,885.67 0.0K
07:50 4,886.39 4,886.39 4,886.39 4,886.39 0.0K
07:51 4,886.04 4,886.04 4,886.04 4,886.04 0.0K
07:52 4,885.62 4,885.62 4,885.62 4,885.62 0.0K
07:53 4,883.97 4,883.97 4,883.97 4,883.97 0.0K
07:54 4,883.01 4,883.01 4,883.01 4,883.01 0.0K
07:55 4,883.51 4,883.51 4,883.51 4,883.51 0.0K
07:56 4,883.89 4,883.89 4,883.89 4,883.89 0.0K
07:57 4,885.91 4,885.91 4,885.91 4,885.91 0.0K
07:58 4,888.23 4,888.23 4,888.23 4,888.23 0.0K
07:59 4,888.31 4,888.31 4,888.31 4,888.31 0.0K
08:00 4,889.22 4,889.22 4,889.22 4,889.22 0.0K
08:05 4,894.64 4,894.64 4,894.64 4,894.64 0.0K
08:06 4,896.22 4,896.22 4,896.22 4,896.22 0.0K
08:07 4,895.79 4,895.79 4,895.79 4,895.79 0.0K
08:08 4,896.54 4,896.54 4,896.54 4,896.54 0.0K
08:09 4,895.17 4,895.17 4,895.17 4,895.17 0.0K
08:10 4,896.32 4,896.32 4,896.32 4,896.32 0.0K
08:11 4,895.79 4,895.79 4,895.79 4,895.79 0.0K
08:12 4,897.53 4,897.53 4,897.53 4,897.53 0.0K
08:13 4,898.22 4,898.22 4,898.22 4,898.22 0.0K
08:14 4,896.70 4,896.70 4,896.70 4,896.70 0.0K
08:15 4,896.27 4,896.27 4,896.27 4,896.27 0.0K
08:16 4,895.63 4,895.63 4,895.63 4,895.63 0.0K
08:17 4,894.88 4,894.88 4,894.88 4,894.88 0.0K
08:18 4,896.38 4,896.38 4,896.38 4,896.38 0.0K
08:19 4,894.75 4,894.75 4,894.75 4,894.75 0.0K
08:20 4,894.83 4,894.83 4,894.83 4,894.83 0.0K
08:21 4,893.36 4,893.36 4,893.36 4,893.36 0.0K
08:22 4,894.24 4,894.24 4,894.24 4,894.24 0.0K
08:23 4,896.43 4,896.43 4,896.43 4,896.43 0.0K
08:24 4,893.78 4,893.78 4,893.78 4,893.78 0.0K
08:25 4,895.01 4,895.01 4,895.01 4,895.01 0.0K
08:26 4,893.73 4,893.73 4,893.73 4,893.73 0.0K
08:27 4,894.48 4,894.48 4,894.48 4,894.48 0.0K
08:28 4,892.53 4,892.53 4,892.53 4,892.53 0.0K
08:29 4,891.75 4,891.75 4,891.75 4,891.75 0.0K
08:30 4,892.69 4,892.69 4,892.69 4,892.69 0.0K
08:31 4,891.57 4,891.57 4,891.57 4,891.57 0.0K
08:32 4,890.12 4,890.12 4,890.12 4,890.12 0.0K
08:33 4,888.52 4,888.52 4,888.52 4,888.52 0.0K
08:34 4,888.31 4,888.31 4,888.31 4,888.31 0.0K
08:35 4,886.26 4,886.26 4,886.26 4,886.26 0.0K
08:36 4,886.42 4,886.42 4,886.42 4,886.42 0.0K
08:37 4,885.75 4,885.75 4,885.75 4,885.75 0.0K
08:38 4,885.24 4,885.24 4,885.24 4,885.24 0.0K
08:39 4,883.78 4,883.78 4,883.78 4,883.78 0.0K
08:40 4,884.39 4,884.39 4,884.39 4,884.39 0.0K
08:41 4,884.05 4,884.05 4,884.05 4,884.05 0.0K
08:42 4,882.82 4,882.82 4,882.82 4,882.82 0.0K
08:43 4,883.57 4,883.57 4,883.57 4,883.57 0.0K
08:44 4,883.35 4,883.35 4,883.35 4,883.35 0.0K
08:45 4,885.56 4,885.56 4,885.56 4,885.56 0.0K
08:46 4,884.21 4,884.21 4,884.21 4,884.21 0.0K
08:47 4,885.03 4,885.03 4,885.03 4,885.03 0.0K
08:48 4,885.54 4,885.54 4,885.54 4,885.54 0.0K
08:49 4,884.39 4,884.39 4,884.39 4,884.39 0.0K
08:50 4,883.09 4,883.09 4,883.09 4,883.09 0.0K
08:51 4,883.91 4,883.91 4,883.91 4,883.91 0.0K
08:52 4,882.10 4,882.10 4,882.10 4,882.10 0.0K
08:53 4,881.20 4,881.20 4,881.20 4,881.20 0.0K
08:54 4,880.27 4,880.27 4,880.27 4,880.27 0.0K
08:55 4,881.81 4,881.81 4,881.81 4,881.81 0.0K
08:56 4,881.97 4,881.97 4,881.97 4,881.97 0.0K
08:58 4,880.06 4,880.06 4,880.06 4,880.06 0.0K
08:59 4,880.45 4,880.45 4,880.45 4,880.45 0.0K
09:00 4,880.53 4,880.53 4,880.53 4,880.53 0.0K
09:05 4,881.70 4,881.70 4,881.70 4,881.70 0.0K
09:06 4,878.35 4,878.35 4,878.35 4,878.35 0.0K
09:07 4,879.34 4,879.34 4,879.34 4,879.34 0.0K
09:08 4,878.97 4,878.97 4,878.97 4,878.97 0.0K
09:09 4,881.76 4,881.76 4,881.76 4,881.76 0.0K
09:10 4,882.66 4,882.66 4,882.66 4,882.66 0.0K
09:11 4,880.91 4,880.91 4,880.91 4,880.91 0.0K
09:12 4,880.69 4,880.69 4,880.69 4,880.69 0.0K
09:13 4,880.08 4,880.08 4,880.08 4,880.08 0.0K
09:14 4,880.56 4,880.56 4,880.56 4,880.56 0.0K
09:15 4,881.81 4,881.81 4,881.81 4,881.81 0.0K
09:16 4,881.20 4,881.20 4,881.20 4,881.20 0.0K
09:17 4,882.85 4,882.85 4,882.85 4,882.85 0.0K
09:18 4,883.41 4,883.41 4,883.41 4,883.41 0.0K
09:19 4,883.46 4,883.46 4,883.46 4,883.46 0.0K
09:20 4,884.42 4,884.42 4,884.42 4,884.42 0.0K
09:21 4,882.82 4,882.82 4,882.82 4,882.82 0.0K
09:22 4,883.27 4,883.27 4,883.27 4,883.27 0.0K
09:23 4,880.88 4,880.88 4,880.88 4,880.88 0.0K
09:24 4,880.77 4,880.77 4,880.77 4,880.77 0.0K
09:25 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
09:26 4,879.15 4,879.15 4,879.15 4,879.15 0.0K
09:27 4,879.18 4,879.18 4,879.18 4,879.18 0.0K
09:28 4,880.11 4,880.11 4,880.11 4,880.11 0.0K
09:29 4,880.69 4,880.69 4,880.69 4,880.69 0.0K
09:30 4,882.02 4,882.02 4,882.02 4,882.02 0.0K
09:31 4,882.77 4,882.77 4,882.77 4,882.77 0.0K
09:32 4,881.92 4,881.92 4,881.92 4,881.92 0.0K
09:33 4,881.33 4,881.33 4,881.33 4,881.33 0.0K
09:34 4,881.09 4,881.09 4,881.09 4,881.09 0.0K
09:35 4,878.97 4,878.97 4,878.97 4,878.97 0.0K
09:36 4,879.63 4,879.63 4,879.63 4,879.63 0.0K
09:37 4,879.07 4,879.07 4,879.07 4,879.07 0.0K
09:38 4,878.17 4,878.17 4,878.17 4,878.17 0.0K
09:39 4,878.67 4,878.67 4,878.67 4,878.67 0.0K
09:40 4,877.88 4,877.88 4,877.88 4,877.88 0.0K
09:41 4,876.36 4,876.36 4,876.36 4,876.36 0.0K
09:42 4,875.57 4,875.57 4,875.57 4,875.57 0.0K
09:43 4,875.46 4,875.46 4,875.46 4,875.46 0.0K
09:44 4,873.52 4,873.52 4,873.52 4,873.52 0.0K
09:45 4,874.19 4,874.19 4,874.19 4,874.19 0.0K
09:46 4,874.00 4,874.00 4,874.00 4,874.00 0.0K
09:47 4,873.63 4,873.63 4,873.63 4,873.63 0.0K
09:48 4,875.43 4,875.43 4,875.43 4,875.43 0.0K
09:49 4,875.51 4,875.51 4,875.51 4,875.51 0.0K
09:50 4,875.38 4,875.38 4,875.38 4,875.38 0.0K
09:51 4,876.23 4,876.23 4,876.23 4,876.23 0.0K
09:52 4,873.79 4,873.79 4,873.79 4,873.79 0.0K
09:53 4,875.54 4,875.54 4,875.54 4,875.54 0.0K
09:54 4,875.99 4,875.99 4,875.99 4,875.99 0.0K
09:55 4,876.02 4,876.02 4,876.02 4,876.02 0.0K
09:56 4,877.00 4,877.00 4,877.00 4,877.00 0.0K
09:57 4,877.93 4,877.93 4,877.93 4,877.93 0.0K
09:58 4,878.70 4,878.70 4,878.70 4,878.70 0.0K
09:59 4,877.88 4,877.88 4,877.88 4,877.88 0.0K
10:00 4,877.88 4,877.88 4,877.88 4,877.88 0.0K
10:05 4,878.41 4,878.41 4,878.41 4,878.41 0.0K
10:06 4,879.42 4,879.42 4,879.42 4,879.42 0.0K
10:07 4,879.58 4,879.58 4,879.58 4,879.58 0.0K
10:08 4,878.86 4,878.86 4,878.86 4,878.86 0.0K
10:09 4,878.38 4,878.38 4,878.38 4,878.38 0.0K
10:10 4,877.08 4,877.08 4,877.08 4,877.08 0.0K
10:11 4,877.08 4,877.08 4,877.08 4,877.08 0.0K
10:12 4,877.40 4,877.40 4,877.40 4,877.40 0.0K
10:13 4,877.27 4,877.27 4,877.27 4,877.27 0.0K
10:14 4,877.50 4,877.50 4,877.50 4,877.50 0.0K
10:15 4,878.35 4,878.35 4,878.35 4,878.35 0.0K
10:16 4,878.04 4,878.04 4,878.04 4,878.04 0.0K
10:17 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
10:18 4,877.08 4,877.08 4,877.08 4,877.08 0.0K
10:19 4,875.22 4,875.22 4,875.22 4,875.22 0.0K
10:20 4,874.88 4,874.88 4,874.88 4,874.88 0.0K
10:21 4,875.38 4,875.38 4,875.38 4,875.38 0.0K
10:22 4,876.10 4,876.10 4,876.10 4,876.10 0.0K
10:23 4,877.48 4,877.48 4,877.48 4,877.48 0.0K
10:24 4,879.18 4,879.18 4,879.18 4,879.18 0.0K
10:25 4,879.13 4,879.13 4,879.13 4,879.13 0.0K
10:26 4,878.94 4,878.94 4,878.94 4,878.94 0.0K
10:27 4,878.75 4,878.75 4,878.75 4,878.75 0.0K
10:28 4,877.88 4,877.88 4,877.88 4,877.88 0.0K
10:29 4,877.96 4,877.96 4,877.96 4,877.96 0.0K
10:30 4,877.37 4,877.37 4,877.37 4,877.37 0.0K
10:31 4,877.21 4,877.21 4,877.21 4,877.21 0.0K
10:32 4,876.97 4,876.97 4,876.97 4,876.97 0.0K
10:33 4,877.29 4,877.29 4,877.29 4,877.29 0.0K
10:34 4,878.97 4,878.97 4,878.97 4,878.97 0.0K
10:35 4,878.97 4,878.97 4,878.97 4,878.97 0.0K
10:36 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
10:37 4,879.44 4,879.44 4,879.44 4,879.44 0.0K
10:38 4,879.52 4,879.52 4,879.52 4,879.52 0.0K
10:39 4,879.74 4,879.74 4,879.74 4,879.74 0.0K
10:40 4,880.51 4,880.51 4,880.51 4,880.51 0.0K
10:41 4,882.53 4,882.53 4,882.53 4,882.53 0.0K
10:42 4,881.86 4,881.86 4,881.86 4,881.86 0.0K
10:43 4,882.61 4,882.61 4,882.61 4,882.61 0.0K
10:44 4,882.50 4,882.50 4,882.50 4,882.50 0.0K
10:45 4,883.51 4,883.51 4,883.51 4,883.51 0.0K
10:46 4,883.51 4,883.51 4,883.51 4,883.51 0.0K
10:47 4,883.51 4,883.51 4,883.51 4,883.51 0.0K
10:48 4,882.50 4,882.50 4,882.50 4,882.50 0.0K
10:49 4,883.06 4,883.06 4,883.06 4,883.06 0.0K
10:50 4,882.71 4,882.71 4,882.71 4,882.71 0.0K
10:51 4,884.13 4,884.13 4,884.13 4,884.13 0.0K
10:52 4,884.79 4,884.79 4,884.79 4,884.79 0.0K
10:53 4,885.54 4,885.54 4,885.54 4,885.54 0.0K
10:54 4,886.82 4,886.82 4,886.82 4,886.82 0.0K
10:55 4,886.34 4,886.34 4,886.34 4,886.34 0.0K
10:56 4,886.42 4,886.42 4,886.42 4,886.42 0.0K
10:57 4,886.31 4,886.31 4,886.31 4,886.31 0.0K
10:58 4,886.76 4,886.76 4,886.76 4,886.76 0.0K
10:59 4,888.12 4,888.12 4,888.12 4,888.12 0.0K
11:00 4,887.16 4,887.16 4,887.16 4,887.16 0.0K
11:06 4,888.15 4,888.15 4,888.15 4,888.15 0.0K
11:07 4,887.67 4,887.67 4,887.67 4,887.67 0.0K
11:08 4,887.06 4,887.06 4,887.06 4,887.06 0.0K
11:09 4,886.07 4,886.07 4,886.07 4,886.07 0.0K
11:10 4,886.20 4,886.20 4,886.20 4,886.20 0.0K
11:11 4,886.76 4,886.76 4,886.76 4,886.76 0.0K
11:12 4,887.06 4,887.06 4,887.06 4,887.06 0.0K
11:13 4,888.92 4,888.92 4,888.92 4,888.92 0.0K
11:14 4,888.92 4,888.92 4,888.92 4,888.92 0.0K
11:15 4,887.86 4,887.86 4,887.86 4,887.86 0.0K
11:16 4,887.80 4,887.80 4,887.80 4,887.80 0.0K
11:17 4,888.87 4,888.87 4,888.87 4,888.87 0.0K
11:18 4,888.82 4,888.82 4,888.82 4,888.82 0.0K
11:19 4,888.82 4,888.82 4,888.82 4,888.82 0.0K
11:20 4,888.68 4,888.68 4,888.68 4,888.68 0.0K
11:21 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:22 4,889.46 4,889.46 4,889.46 4,889.46 0.0K
11:23 4,888.07 4,888.07 4,888.07 4,888.07 0.0K
11:24 4,888.36 4,888.36 4,888.36 4,888.36 0.0K
11:25 4,889.35 4,889.35 4,889.35 4,889.35 0.0K
11:26 4,889.62 4,889.62 4,889.62 4,889.62 0.0K
11:27 4,889.80 4,889.80 4,889.80 4,889.80 0.0K
11:28 4,889.56 4,889.56 4,889.56 4,889.56 0.0K
11:29 4,890.02 4,890.02 4,890.02 4,890.02 0.0K
11:30 4,889.38 4,889.38 4,889.38 4,889.38 0.0K
11:31 4,888.47 4,888.47 4,888.47 4,888.47 0.0K
11:32 4,888.47 4,888.47 4,888.47 4,888.47 0.0K
11:33 4,888.71 4,888.71 4,888.71 4,888.71 0.0K
11:34 4,887.86 4,887.86 4,887.86 4,887.86 0.0K
11:35 4,887.64 4,887.64 4,887.64 4,887.64 0.0K
11:36 4,885.86 4,885.86 4,885.86 4,885.86 0.0K
11:37 4,885.75 4,885.75 4,885.75 4,885.75 0.0K
11:38 4,886.26 4,886.26 4,886.26 4,886.26 0.0K
11:39 4,886.04 4,886.04 4,886.04 4,886.04 0.0K
11:40 4,886.47 4,886.47 4,886.47 4,886.47 0.0K
11:41 4,885.83 4,885.83 4,885.83 4,885.83 0.0K
11:42 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
11:43 4,884.39 4,884.39 4,884.39 4,884.39 0.0K
11:44 4,883.17 4,883.17 4,883.17 4,883.17 0.0K
11:45 4,883.22 4,883.22 4,883.22 4,883.22 0.0K
11:46 4,883.22 4,883.22 4,883.22 4,883.22 0.0K
11:47 4,882.71 4,882.71 4,882.71 4,882.71 0.0K
11:48 4,882.77 4,882.77 4,882.77 4,882.77 0.0K
11:49 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:50 4,882.77 4,882.77 4,882.77 4,882.77 0.0K
11:51 4,882.56 4,882.56 4,882.56 4,882.56 0.0K
11:52 4,883.17 4,883.17 4,883.17 4,883.17 0.0K
11:53 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:54 4,883.91 4,883.91 4,883.91 4,883.91 0.0K
11:55 4,884.71 4,884.71 4,884.71 4,884.71 0.0K
11:56 4,883.94 4,883.94 4,883.94 4,883.94 0.0K
11:57 4,883.91 4,883.91 4,883.91 4,883.91 0.0K
11:58 4,883.46 4,883.46 4,883.46 4,883.46 0.0K
11:59 4,883.86 4,883.86 4,883.86 4,883.86 0.0K
12:00 4,884.68 4,884.68 4,884.68 4,884.68 0.0K
12:05 4,884.71 4,884.71 4,884.71 4,884.71 0.0K
12:06 4,884.71 4,884.71 4,884.71 4,884.71 0.0K
12:07 4,883.97 4,883.97 4,883.97 4,883.97 0.0K
12:08 4,883.33 4,883.33 4,883.33 4,883.33 0.0K
12:09 4,883.65 4,883.65 4,883.65 4,883.65 0.0K
12:10 4,883.19 4,883.19 4,883.19 4,883.19 0.0K
12:11 4,883.22 4,883.22 4,883.22 4,883.22 0.0K
12:12 4,882.74 4,882.74 4,882.74 4,882.74 0.0K
12:13 4,883.22 4,883.22 4,883.22 4,883.22 0.0K
12:14 4,884.05 4,884.05 4,884.05 4,884.05 0.0K
12:15 4,884.21 4,884.21 4,884.21 4,884.21 0.0K
12:16 4,883.99 4,883.99 4,883.99 4,883.99 0.0K
12:17 4,882.85 4,882.85 4,882.85 4,882.85 0.0K
12:18 4,883.01 4,883.01 4,883.01 4,883.01 0.0K
12:19 4,883.70 4,883.70 4,883.70 4,883.70 0.0K
12:20 4,884.47 4,884.47 4,884.47 4,884.47 0.0K
12:21 4,884.66 4,884.66 4,884.66 4,884.66 0.0K
12:22 4,884.60 4,884.60 4,884.60 4,884.60 0.0K
12:23 4,883.78 4,883.78 4,883.78 4,883.78 0.0K
12:24 4,883.57 4,883.57 4,883.57 4,883.57 0.0K
12:25 4,882.48 4,882.48 4,882.48 4,882.48 0.0K
12:26 4,882.45 4,882.45 4,882.45 4,882.45 0.0K
12:27 4,883.46 4,883.46 4,883.46 4,883.46 0.0K
12:28 4,883.22 4,883.22 4,883.22 4,883.22 0.0K
12:29 4,883.36 4,883.36 4,883.36 4,883.36 0.0K
12:30 4,883.92 4,883.92 4,883.92 4,883.92 0.0K
12:31 4,883.57 4,883.57 4,883.57 4,883.57 0.0K
12:32 4,883.57 4,883.57 4,883.57 4,883.57 0.0K
12:33 4,883.17 4,883.17 4,883.17 4,883.17 0.0K
12:34 4,883.52 4,883.52 4,883.52 4,883.52 0.0K
12:35 4,883.65 4,883.65 4,883.65 4,883.65 0.0K
12:36 4,883.62 4,883.62 4,883.62 4,883.62 0.0K
12:37 4,883.68 4,883.68 4,883.68 4,883.68 0.0K
12:38 4,883.60 4,883.60 4,883.60 4,883.60 0.0K
12:39 4,884.18 4,884.18 4,884.18 4,884.18 0.0K
12:40 4,884.50 4,884.50 4,884.50 4,884.50 0.0K
12:41 4,884.48 4,884.48 4,884.48 4,884.48 0.0K
12:42 4,884.48 4,884.48 4,884.48 4,884.48 0.0K
12:43 4,883.25 4,883.25 4,883.25 4,883.25 0.0K
12:44 4,883.52 4,883.52 4,883.52 4,883.52 0.0K
12:45 4,882.53 4,882.53 4,882.53 4,882.53 0.0K
12:46 4,883.52 4,883.52 4,883.52 4,883.52 0.0K
12:47 4,884.34 4,884.34 4,884.34 4,884.34 0.0K
12:48 4,884.55 4,884.55 4,884.55 4,884.55 0.0K
12:49 4,884.18 4,884.18 4,884.18 4,884.18 0.0K
12:50 4,884.31 4,884.31 4,884.31 4,884.31 0.0K
12:51 4,884.37 4,884.37 4,884.37 4,884.37 0.0K
12:52 4,884.31 4,884.31 4,884.31 4,884.31 0.0K
12:53 4,884.31 4,884.31 4,884.31 4,884.31 0.0K
12:54 4,883.57 4,883.57 4,883.57 4,883.57 0.0K
12:55 4,883.49 4,883.49 4,883.49 4,883.49 0.0K
12:56 4,884.37 4,884.37 4,884.37 4,884.37 0.0K
12:57 4,883.76 4,883.76 4,883.76 4,883.76 0.0K
12:58 4,884.31 4,884.31 4,884.31 4,884.31 0.0K
12:59 4,884.45 4,884.45 4,884.45 4,884.45 0.0K
13:00 4,884.42 4,884.42 4,884.42 4,884.42 0.0K
13:05 4,881.79 4,881.79 4,881.79 4,881.79 0.0K
13:06 4,882.21 4,882.21 4,882.21 4,882.21 0.0K
13:07 4,882.00 4,882.00 4,882.00 4,882.00 0.0K
13:08 4,882.37 4,882.37 4,882.37 4,882.37 0.0K
13:09 4,882.32 4,882.32 4,882.32 4,882.32 0.0K
13:10 4,880.77 4,880.77 4,880.77 4,880.77 0.0K
13:11 4,880.56 4,880.56 4,880.56 4,880.56 0.0K
13:12 4,880.54 4,880.54 4,880.54 4,880.54 0.0K
13:13 4,880.72 4,880.72 4,880.72 4,880.72 0.0K
13:14 4,879.52 4,879.52 4,879.52 4,879.52 0.0K
13:15 4,879.87 4,879.87 4,879.87 4,879.87 0.0K
13:16 4,879.92 4,879.92 4,879.92 4,879.92 0.0K
13:17 4,879.76 4,879.76 4,879.76 4,879.76 0.0K
13:18 4,879.68 4,879.68 4,879.68 4,879.68 0.0K
13:19 4,879.74 4,879.74 4,879.74 4,879.74 0.0K
13:20 4,879.71 4,879.71 4,879.71 4,879.71 0.0K
13:21 4,878.89 4,878.89 4,878.89 4,878.89 0.0K
13:22 4,878.83 4,878.83 4,878.83 4,878.83 0.0K
13:23 4,878.81 4,878.81 4,878.81 4,878.81 0.0K
13:24 4,878.67 4,878.67 4,878.67 4,878.67 0.0K
13:25 4,878.81 4,878.81 4,878.81 4,878.81 0.0K
13:26 4,878.17 4,878.17 4,878.17 4,878.17 0.0K
13:27 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
13:28 4,876.79 4,876.79 4,876.79 4,876.79 0.0K
13:29 4,876.18 4,876.18 4,876.18 4,876.18 0.0K
13:30 4,876.15 4,876.15 4,876.15 4,876.15 0.0K
13:31 4,875.06 4,875.06 4,875.06 4,875.06 0.0K
13:32 4,874.24 4,874.24 4,874.24 4,874.24 0.0K
13:33 4,873.60 4,873.60 4,873.60 4,873.60 0.0K
13:34 4,873.28 4,873.28 4,873.28 4,873.28 0.0K
13:35 4,872.83 4,872.83 4,872.83 4,872.83 0.0K
13:36 4,872.33 4,872.33 4,872.33 4,872.33 0.0K
13:37 4,872.38 4,872.38 4,872.38 4,872.38 0.0K
13:38 4,872.36 4,872.36 4,872.36 4,872.36 0.0K
13:39 4,873.28 4,873.28 4,873.28 4,873.28 0.0K
13:40 4,873.18 4,873.18 4,873.18 4,873.18 0.0K
13:41 4,872.28 4,872.28 4,872.28 4,872.28 0.0K
13:42 4,872.30 4,872.30 4,872.30 4,872.30 0.0K
13:43 4,873.39 4,873.39 4,873.39 4,873.39 0.0K
13:44 4,874.24 4,874.24 4,874.24 4,874.24 0.0K
13:45 4,874.58 4,874.58 4,874.58 4,874.58 0.0K
13:46 4,875.14 4,875.14 4,875.14 4,875.14 0.0K
13:47 4,875.04 4,875.04 4,875.04 4,875.04 0.0K
13:48 4,874.88 4,874.88 4,874.88 4,874.88 0.0K
13:49 4,874.90 4,874.90 4,874.90 4,874.90 0.0K
13:50 4,875.04 4,875.04 4,875.04 4,875.04 0.0K
13:51 4,874.19 4,874.19 4,874.19 4,874.19 0.0K
13:52 4,874.82 4,874.82 4,874.82 4,874.82 0.0K
13:53 4,875.54 4,875.54 4,875.54 4,875.54 0.0K
13:54 4,874.40 4,874.40 4,874.40 4,874.40 0.0K
13:55 4,873.34 4,873.34 4,873.34 4,873.34 0.0K
13:56 4,872.78 4,872.78 4,872.78 4,872.78 0.0K
13:57 4,872.25 4,872.25 4,872.25 4,872.25 0.0K
13:58 4,872.01 4,872.01 4,872.01 4,872.01 0.0K
13:59 4,872.33 4,872.33 4,872.33 4,872.33 0.0K
14:00 4,871.06 4,871.06 4,871.06 4,871.06 0.0K
14:06 4,872.36 4,872.36 4,872.36 4,872.36 0.0K
14:07 4,873.39 4,873.39 4,873.39 4,873.39 0.0K
14:08 4,874.24 4,874.24 4,874.24 4,874.24 0.0K
14:09 4,874.32 4,874.32 4,874.32 4,874.32 0.0K
14:10 4,874.24 4,874.24 4,874.24 4,874.24 0.0K
14:11 4,872.49 4,872.49 4,872.49 4,872.49 0.0K
14:12 4,873.10 4,873.10 4,873.10 4,873.10 0.0K
14:13 4,873.10 4,873.10 4,873.10 4,873.10 0.0K
14:14 4,873.18 4,873.18 4,873.18 4,873.18 0.0K
14:15 4,874.03 4,874.03 4,874.03 4,874.03 0.0K
14:16 4,873.95 4,873.95 4,873.95 4,873.95 0.0K
14:17 4,874.11 4,874.11 4,874.11 4,874.11 0.0K
14:18 4,874.29 4,874.29 4,874.29 4,874.29 0.0K
14:19 4,874.27 4,874.27 4,874.27 4,874.27 0.0K
14:20 4,874.29 4,874.29 4,874.29 4,874.29 0.0K
14:21 4,874.29 4,874.29 4,874.29 4,874.29 0.0K
14:22 4,874.32 4,874.32 4,874.32 4,874.32 0.0K
14:23 4,874.61 4,874.61 4,874.61 4,874.61 0.0K
14:24 4,873.95 4,873.95 4,873.95 4,873.95 0.0K
14:25 4,873.97 4,873.97 4,873.97 4,873.97 0.0K
14:26 4,874.05 4,874.05 4,874.05 4,874.05 0.0K
14:27 4,872.41 4,872.41 4,872.41 4,872.41 0.0K
14:28 4,872.38 4,872.38 4,872.38 4,872.38 0.0K
14:29 4,872.67 4,872.67 4,872.67 4,872.67 0.0K
14:30 4,873.31 4,873.31 4,873.31 4,873.31 0.0K
14:31 4,873.15 4,873.15 4,873.15 4,873.15 0.0K
14:32 4,873.05 4,873.05 4,873.05 4,873.05 0.0K
14:33 4,873.02 4,873.02 4,873.02 4,873.02 0.0K
14:34 4,872.99 4,872.99 4,872.99 4,872.99 0.0K
14:35 4,872.22 4,872.22 4,872.22 4,872.22 0.0K
14:36 4,871.93 4,871.93 4,871.93 4,871.93 0.0K
14:37 4,871.88 4,871.88 4,871.88 4,871.88 0.0K
14:38 4,872.04 4,872.04 4,872.04 4,872.04 0.0K
14:39 4,872.04 4,872.04 4,872.04 4,872.04 0.0K
14:40 4,872.38 4,872.38 4,872.38 4,872.38 0.0K
14:41 4,871.88 4,871.88 4,871.88 4,871.88 0.0K
14:42 4,871.88 4,871.88 4,871.88 4,871.88 0.0K
14:43 4,873.15 4,873.15 4,873.15 4,873.15 0.0K
14:44 4,873.18 4,873.18 4,873.18 4,873.18 0.0K
14:45 4,873.10 4,873.10 4,873.10 4,873.10 0.0K
14:46 4,873.05 4,873.05 4,873.05 4,873.05 0.0K
14:47 4,873.15 4,873.15 4,873.15 4,873.15 0.0K
14:48 4,873.15 4,873.15 4,873.15 4,873.15 0.0K
14:49 4,873.44 4,873.44 4,873.44 4,873.44 0.0K
14:50 4,873.13 4,873.13 4,873.13 4,873.13 0.0K
14:51 4,873.07 4,873.07 4,873.07 4,873.07 0.0K
14:52 4,873.05 4,873.05 4,873.05 4,873.05 0.0K
14:53 4,872.99 4,872.99 4,872.99 4,872.99 0.0K
14:54 4,873.28 4,873.28 4,873.28 4,873.28 0.0K
14:55 4,873.15 4,873.15 4,873.15 4,873.15 0.0K
14:56 4,874.19 4,874.19 4,874.19 4,874.19 0.0K
14:57 4,875.19 4,875.19 4,875.19 4,875.19 0.0K
14:58 4,875.62 4,875.62 4,875.62 4,875.62 0.0K
14:59 4,877.48 4,877.48 4,877.48 4,877.48 0.0K
15:00 4,877.40 4,877.40 4,877.40 4,877.40 0.0K
15:05 4,876.47 4,876.47 4,876.47 4,876.47 0.0K
15:06 4,876.47 4,876.47 4,876.47 4,876.47 0.0K
15:07 4,876.47 4,876.47 4,876.47 4,876.47 0.0K
15:08 4,876.47 4,876.47 4,876.47 4,876.47 0.0K
15:09 4,876.47 4,876.47 4,876.47 4,876.47 0.0K
15:10 4,875.09 4,875.09 4,875.09 4,875.09 0.0K
15:11 4,875.09 4,875.09 4,875.09 4,875.09 0.0K
15:12 4,875.09 4,875.09 4,875.09 4,875.09 0.0K
15:13 4,875.09 4,875.09 4,875.09 4,875.09 0.0K
15:14 4,875.09 4,875.09 4,875.09 4,875.09 0.0K
15:15 4,875.09 4,875.09 4,875.09 4,875.09 0.0K
15:16 4,874.74 4,874.74 4,874.74 4,874.74 0.0K
15:17 4,874.74 4,874.74 4,874.74 4,874.74 0.0K
15:18 4,874.74 4,874.74 4,874.74 4,874.74 0.0K
15:19 4,874.74 4,874.74 4,874.74 4,874.74 0.0K
15:20 4,874.74 4,874.74 4,874.74 4,874.74 0.0K
15:21 4,874.74 4,874.74 4,874.74 4,874.74 0.0K
15:22 4,874.74 4,874.74 4,874.74 4,874.74 0.0K
15:23 4,874.74 4,874.74 4,874.74 4,874.74 0.0K
15:24 4,874.74 4,874.74 4,874.74 4,874.74 0.0K
15:25 4,876.12 4,876.12 4,876.12 4,876.12 0.0K
15:26 4,876.10 4,876.10 4,876.10 4,876.10 0.0K
15:27 4,876.07 4,876.07 4,876.07 4,876.07 0.0K
15:28 4,876.07 4,876.07 4,876.07 4,876.07 0.0K
15:29 4,876.07 4,876.07 4,876.07 4,876.07 0.0K
15:30 4,876.12 4,876.12 4,876.12 4,876.12 0.0K
15:31 4,876.28 4,876.28 4,876.28 4,876.28 0.0K
15:32 4,876.34 4,876.34 4,876.34 4,876.34 0.0K
15:33 4,876.31 4,876.31 4,876.31 4,876.31 0.0K
15:34 4,876.07 4,876.07 4,876.07 4,876.07 0.0K
15:35 4,876.12 4,876.12 4,876.12 4,876.12 0.0K
15:36 4,876.02 4,876.02 4,876.02 4,876.02 0.0K
15:37 4,876.02 4,876.02 4,876.02 4,876.02 0.0K
15:38 4,876.02 4,876.02 4,876.02 4,876.02 0.0K
15:39 4,876.02 4,876.02 4,876.02 4,876.02 0.0K
15:40 4,875.99 4,875.99 4,875.99 4,875.99 0.0K
15:41 4,875.70 4,875.70 4,875.70 4,875.70 0.0K
15:42 4,875.75 4,875.75 4,875.75 4,875.75 0.0K
15:43 4,875.75 4,875.75 4,875.75 4,875.75 0.0K
15:44 4,875.78 4,875.78 4,875.78 4,875.78 0.0K
15:45 4,876.23 4,876.23 4,876.23 4,876.23 0.0K
15:46 4,876.34 4,876.34 4,876.34 4,876.34 0.0K
15:47 4,876.34 4,876.34 4,876.34 4,876.34 0.0K
15:48 4,876.34 4,876.34 4,876.34 4,876.34 0.0K
15:49 4,875.94 4,875.94 4,875.94 4,875.94 0.0K
15:50 4,875.43 4,875.43 4,875.43 4,875.43 0.0K
15:51 4,875.75 4,875.75 4,875.75 4,875.75 0.0K
15:52 4,875.73 4,875.73 4,875.73 4,875.73 0.0K
15:53 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
15:54 4,875.81 4,875.81 4,875.81 4,875.81 0.0K
15:55 4,875.88 4,875.88 4,875.88 4,875.88 0.0K
15:56 4,875.94 4,875.94 4,875.94 4,875.94 0.0K
15:57 4,875.99 4,875.99 4,875.99 4,875.99 0.0K
15:58 4,876.12 4,876.12 4,876.12 4,876.12 0.0K
15:59 4,876.07 4,876.07 4,876.07 4,876.07 0.0K
16:00 4,877.03 4,877.03 4,877.03 4,877.03 0.0K
16:05 4,876.97 4,876.97 4,876.97 4,876.97 0.0K
16:06 4,876.81 4,876.81 4,876.81 4,876.81 0.0K
16:07 4,876.89 4,876.89 4,876.89 4,876.89 0.0K
16:08 4,876.28 4,876.28 4,876.28 4,876.28 0.0K
16:09 4,876.04 4,876.04 4,876.04 4,876.04 0.0K
16:10 4,876.23 4,876.23 4,876.23 4,876.23 0.0K
16:11 4,876.15 4,876.15 4,876.15 4,876.15 0.0K
16:12 4,876.68 4,876.68 4,876.68 4,876.68 0.0K
16:13 4,876.89 4,876.89 4,876.89 4,876.89 0.0K
16:14 4,876.76 4,876.76 4,876.76 4,876.76 0.0K
16:15 4,877.08 4,877.08 4,877.08 4,877.08 0.0K
16:16 4,876.18 4,876.18 4,876.18 4,876.18 0.0K
16:17 4,875.83 4,875.83 4,875.83 4,875.83 0.0K
16:18 4,875.83 4,875.83 4,875.83 4,875.83 0.0K
16:19 4,875.81 4,875.81 4,875.81 4,875.81 0.0K
16:20 4,875.51 4,875.51 4,875.51 4,875.51 0.0K
16:21 4,875.51 4,875.51 4,875.51 4,875.51 0.0K
16:22 4,875.91 4,875.91 4,875.91 4,875.91 0.0K
16:23 4,875.49 4,875.49 4,875.49 4,875.49 0.0K
16:24 4,874.69 4,874.69 4,874.69 4,874.69 0.0K
16:25 4,875.59 4,875.59 4,875.59 4,875.59 0.0K
16:26 4,875.88 4,875.88 4,875.88 4,875.88 0.0K
16:27 4,875.83 4,875.83 4,875.83 4,875.83 0.0K
16:28 4,875.83 4,875.83 4,875.83 4,875.83 0.0K
16:29 4,875.88 4,875.88 4,875.88 4,875.88 0.0K
16:30 4,875.22 4,875.22 4,875.22 4,875.22 0.0K
16:31 4,876.12 4,876.12 4,876.12 4,876.12 0.0K
16:32 4,876.04 4,876.04 4,876.04 4,876.04 0.0K
16:33 4,876.10 4,876.10 4,876.10 4,876.10 0.0K
16:34 4,875.91 4,875.91 4,875.91 4,875.91 0.0K
16:35 4,875.88 4,875.88 4,875.88 4,875.88 0.0K
16:36 4,875.78 4,875.78 4,875.78 4,875.78 0.0K
16:37 4,875.75 4,875.75 4,875.75 4,875.75 0.0K
16:38 4,875.54 4,875.54 4,875.54 4,875.54 0.0K
16:39 4,875.67 4,875.67 4,875.67 4,875.67 0.0K
16:40 4,875.75 4,875.75 4,875.75 4,875.75 0.0K
16:41 4,875.73 4,875.73 4,875.73 4,875.73 0.0K
16:42 4,875.65 4,875.65 4,875.65 4,875.65 0.0K
16:43 4,875.73 4,875.73 4,875.73 4,875.73 0.0K
16:44 4,875.67 4,875.67 4,875.67 4,875.67 0.0K
16:45 4,875.73 4,875.73 4,875.73 4,875.73 0.0K
16:46 4,875.83 4,875.83 4,875.83 4,875.83 0.0K
16:47 4,875.73 4,875.73 4,875.73 4,875.73 0.0K
16:48 4,875.67 4,875.67 4,875.67 4,875.67 0.0K
16:49 4,875.67 4,875.67 4,875.67 4,875.67 0.0K
16:50 4,875.70 4,875.70 4,875.70 4,875.70 0.0K
16:51 4,875.73 4,875.73 4,875.73 4,875.73 0.0K
16:52 4,875.75 4,875.75 4,875.75 4,875.75 0.0K
16:53 4,875.70 4,875.70 4,875.70 4,875.70 0.0K
16:54 4,875.83 4,875.83 4,875.83 4,875.83 0.0K
16:55 4,875.65 4,875.65 4,875.65 4,875.65 0.0K
16:56 4,875.51 4,875.51 4,875.51 4,875.51 0.0K
16:57 4,875.67 4,875.67 4,875.67 4,875.67 0.0K
16:58 4,875.99 4,875.99 4,875.99 4,875.99 0.0K
16:59 4,875.83 4,875.83 4,875.83 4,875.83 0.0K
17:00 4,875.83 4,875.83 4,875.83 4,875.83 0.0K
17:06 4,876.12 4,876.12 4,876.12 4,876.12 0.0K
17:07 4,876.04 4,876.04 4,876.04 4,876.04 0.0K
17:08 4,875.99 4,875.99 4,875.99 4,875.99 0.0K
17:09 4,875.94 4,875.94 4,875.94 4,875.94 0.0K
17:10 4,876.02 4,876.02 4,876.02 4,876.02 0.0K
17:11 4,876.10 4,876.10 4,876.10 4,876.10 0.0K
17:12 4,875.86 4,875.86 4,875.86 4,875.86 0.0K
17:13 4,875.88 4,875.88 4,875.88 4,875.88 0.0K
17:14 4,876.07 4,876.07 4,876.07 4,876.07 0.0K
17:15 4,875.88 4,875.88 4,875.88 4,875.88 0.0K
17:16 4,876.18 4,876.18 4,876.18 4,876.18 0.0K
17:17 4,876.23 4,876.23 4,876.23 4,876.23 0.0K
17:18 4,876.07 4,876.07 4,876.07 4,876.07 0.0K
17:19 4,875.99 4,875.99 4,875.99 4,875.99 0.0K
17:20 4,876.02 4,876.02 4,876.02 4,876.02 0.0K
17:21 4,876.58 4,876.58 4,876.58 4,876.58 0.0K
17:22 4,876.52 4,876.52 4,876.52 4,876.52 0.0K
17:23 4,876.52 4,876.52 4,876.52 4,876.52 0.0K
17:24 4,876.44 4,876.44 4,876.44 4,876.44 0.0K
17:25 4,876.31 4,876.31 4,876.31 4,876.31 0.0K
17:26 4,876.10 4,876.10 4,876.10 4,876.10 0.0K
17:27 4,876.15 4,876.15 4,876.15 4,876.15 0.0K
17:28 4,875.88 4,875.88 4,875.88 4,875.88 0.0K
17:29 4,875.86 4,875.86 4,875.86 4,875.86 0.0K
17:30 4,875.78 4,875.78 4,875.78 4,875.78 0.0K
17:31 4,875.83 4,875.83 4,875.83 4,875.83 0.0K
17:32 4,875.86 4,875.86 4,875.86 4,875.86 0.0K
17:33 4,875.83 4,875.83 4,875.83 4,875.83 0.0K
17:34 4,875.99 4,875.99 4,875.99 4,875.99 0.0K
17:35 4,876.15 4,876.15 4,876.15 4,876.15 0.0K
17:36 4,876.10 4,876.10 4,876.10 4,876.10 0.0K
17:37 4,876.18 4,876.18 4,876.18 4,876.18 0.0K
17:38 4,876.15 4,876.15 4,876.15 4,876.15 0.0K
17:39 4,876.18 4,876.18 4,876.18 4,876.18 0.0K
17:40 4,876.07 4,876.07 4,876.07 4,876.07 0.0K
17:41 4,876.23 4,876.23 4,876.23 4,876.23 0.0K
17:42 4,876.15 4,876.15 4,876.15 4,876.15 0.0K
17:43 4,876.23 4,876.23 4,876.23 4,876.23 0.0K
17:44 4,876.23 4,876.23 4,876.23 4,876.23 0.0K
17:45 4,876.20 4,876.20 4,876.20 4,876.20 0.0K
17:46 4,876.20 4,876.20 4,876.20 4,876.20 0.0K
17:47 4,876.23 4,876.23 4,876.23 4,876.23 0.0K
17:48 4,876.15 4,876.15 4,876.15 4,876.15 0.0K
17:49 4,875.78 4,875.78 4,875.78 4,875.78 0.0K
17:50 4,875.83 4,875.83 4,875.83 4,875.83 0.0K
17:51 4,875.99 4,875.99 4,875.99 4,875.99 0.0K
17:52 4,875.59 4,875.59 4,875.59 4,875.59 0.0K
17:53 4,875.54 4,875.54 4,875.54 4,875.54 0.0K
17:54 4,875.57 4,875.57 4,875.57 4,875.57 0.0K
17:55 4,875.65 4,875.65 4,875.65 4,875.65 0.0K
17:56 4,875.49 4,875.49 4,875.49 4,875.49 0.0K
17:57 4,875.49 4,875.49 4,875.49 4,875.49 0.0K
17:58 4,875.49 4,875.49 4,875.49 4,875.49 0.0K
17:59 4,875.59 4,875.59 4,875.59 4,875.59 0.0K
18:00 4,875.78 4,875.78 4,875.78 4,875.78 0.0K
18:05 4,876.18 4,876.18 4,876.18 4,876.18 0.0K
18:06 4,875.86 4,875.86 4,875.86 4,875.86 0.0K
18:07 4,875.49 4,875.49 4,875.49 4,875.49 0.0K
18:08 4,875.43 4,875.43 4,875.43 4,875.43 0.0K
18:09 4,873.42 4,873.42 4,873.42 4,873.42 0.0K
18:10 4,872.81 4,872.81 4,872.81 4,872.81 0.0K
18:11 4,872.38 4,872.38 4,872.38 4,872.38 0.0K
18:12 4,871.35 4,871.35 4,871.35 4,871.35 0.0K
18:13 4,870.95 4,870.95 4,870.95 4,870.95 0.0K
18:14 4,871.48 4,871.48 4,871.48 4,871.48 0.0K
18:15 4,871.38 4,871.38 4,871.38 4,871.38 0.0K
18:16 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
18:17 4,871.56 4,871.56 4,871.56 4,871.56 0.0K
18:18 4,871.59 4,871.59 4,871.59 4,871.59 0.0K
18:19 4,871.48 4,871.48 4,871.48 4,871.48 0.0K
18:20 4,871.48 4,871.48 4,871.48 4,871.48 0.0K
18:21 4,871.43 4,871.43 4,871.43 4,871.43 0.0K
18:22 4,871.64 4,871.64 4,871.64 4,871.64 0.0K
18:23 4,871.46 4,871.46 4,871.46 4,871.46 0.0K
18:24 4,871.43 4,871.43 4,871.43 4,871.43 0.0K
18:25 4,870.00 4,870.00 4,870.00 4,870.00 0.0K
18:26 4,870.00 4,870.00 4,870.00 4,870.00 0.0K
18:27 4,869.57 4,869.57 4,869.57 4,869.57 0.0K
18:28 4,871.30 4,871.30 4,871.30 4,871.30 0.0K
18:29 4,871.46 4,871.46 4,871.46 4,871.46 0.0K
18:30 4,872.22 4,872.22 4,872.22 4,872.22 0.0K
18:31 4,872.22 4,872.22 4,872.22 4,872.22 0.0K
18:32 4,872.59 4,872.59 4,872.59 4,872.59 0.0K
18:33 4,872.52 4,872.52 4,872.52 4,872.52 0.0K
18:34 4,872.57 4,872.57 4,872.57 4,872.57 0.0K
18:35 4,872.41 4,872.41 4,872.41 4,872.41 0.0K
18:36 4,872.49 4,872.49 4,872.49 4,872.49 0.0K
18:37 4,872.91 4,872.91 4,872.91 4,872.91 0.0K
18:38 4,872.54 4,872.54 4,872.54 4,872.54 0.0K
18:39 4,872.30 4,872.30 4,872.30 4,872.30 0.0K
18:40 4,871.46 4,871.46 4,871.46 4,871.46 0.0K
18:41 4,871.40 4,871.40 4,871.40 4,871.40 0.0K
18:42 4,871.67 4,871.67 4,871.67 4,871.67 0.0K
18:43 4,871.48 4,871.48 4,871.48 4,871.48 0.0K
18:44 4,872.09 4,872.09 4,872.09 4,872.09 0.0K
18:45 4,872.44 4,872.44 4,872.44 4,872.44 0.0K
18:46 4,872.83 4,872.83 4,872.83 4,872.83 0.0K
18:47 4,872.75 4,872.75 4,872.75 4,872.75 0.0K
18:48 4,872.41 4,872.41 4,872.41 4,872.41 0.0K
18:49 4,872.91 4,872.91 4,872.91 4,872.91 0.0K
18:50 4,873.05 4,873.05 4,873.05 4,873.05 0.0K
18:51 4,873.66 4,873.66 4,873.66 4,873.66 0.0K
18:52 4,874.32 4,874.32 4,874.32 4,874.32 0.0K
18:53 4,873.81 4,873.81 4,873.81 4,873.81 0.0K
18:54 4,874.61 4,874.61 4,874.61 4,874.61 0.0K
18:55 4,874.66 4,874.66 4,874.66 4,874.66 0.0K
18:56 4,874.03 4,874.03 4,874.03 4,874.03 0.0K
18:57 4,873.95 4,873.95 4,873.95 4,873.95 0.0K
18:58 4,873.81 4,873.81 4,873.81 4,873.81 0.0K
18:59 4,873.39 4,873.39 4,873.39 4,873.39 0.0K
19:00 4,873.66 4,873.66 4,873.66 4,873.66 0.0K
19:05 4,873.28 4,873.28 4,873.28 4,873.28 0.0K
19:06 4,872.83 4,872.83 4,872.83 4,872.83 0.0K
19:07 4,872.49 4,872.49 4,872.49 4,872.49 0.0K
19:08 4,872.41 4,872.41 4,872.41 4,872.41 0.0K
19:09 4,872.04 4,872.04 4,872.04 4,872.04 0.0K
19:10 4,871.64 4,871.64 4,871.64 4,871.64 0.0K
19:11 4,871.56 4,871.56 4,871.56 4,871.56 0.0K
19:12 4,871.40 4,871.40 4,871.40 4,871.40 0.0K
19:13 4,872.36 4,872.36 4,872.36 4,872.36 0.0K
19:14 4,872.33 4,872.33 4,872.33 4,872.33 0.0K
19:15 4,872.33 4,872.33 4,872.33 4,872.33 0.0K
19:16 4,872.30 4,872.30 4,872.30 4,872.30 0.0K
19:17 4,872.30 4,872.30 4,872.30 4,872.30 0.0K
19:18 4,872.12 4,872.12 4,872.12 4,872.12 0.0K
19:19 4,872.57 4,872.57 4,872.57 4,872.57 0.0K
19:20 4,872.65 4,872.65 4,872.65 4,872.65 0.0K
19:21 4,872.49 4,872.49 4,872.49 4,872.49 0.0K
19:22 4,872.54 4,872.54 4,872.54 4,872.54 0.0K
19:23 4,873.15 4,873.15 4,873.15 4,873.15 0.0K
19:24 4,873.34 4,873.34 4,873.34 4,873.34 0.0K
19:25 4,873.18 4,873.18 4,873.18 4,873.18 0.0K
19:26 4,873.39 4,873.39 4,873.39 4,873.39 0.0K
19:27 4,873.50 4,873.50 4,873.50 4,873.50 0.0K
19:28 4,873.28 4,873.28 4,873.28 4,873.28 0.0K
19:29 4,873.44 4,873.44 4,873.44 4,873.44 0.0K
19:30 4,873.28 4,873.28 4,873.28 4,873.28 0.0K
19:31 4,873.26 4,873.26 4,873.26 4,873.26 0.0K
19:32 4,875.06 4,875.06 4,875.06 4,875.06 0.0K
19:33 4,875.11 4,875.11 4,875.11 4,875.11 0.0K
19:34 4,874.80 4,874.80 4,874.80 4,874.80 0.0K
19:35 4,874.88 4,874.88 4,874.88 4,874.88 0.0K
19:36 4,874.37 4,874.37 4,874.37 4,874.37 0.0K
19:37 4,874.11 4,874.11 4,874.11 4,874.11 0.0K
19:38 4,874.37 4,874.37 4,874.37 4,874.37 0.0K
19:39 4,874.32 4,874.32 4,874.32 4,874.32 0.0K
19:40 4,875.04 4,875.04 4,875.04 4,875.04 0.0K
19:41 4,874.98 4,874.98 4,874.98 4,874.98 0.0K
19:42 4,875.04 4,875.04 4,875.04 4,875.04 0.0K
19:43 4,874.05 4,874.05 4,874.05 4,874.05 0.0K
19:44 4,874.08 4,874.08 4,874.08 4,874.08 0.0K
19:45 4,873.55 4,873.55 4,873.55 4,873.55 0.0K
19:46 4,873.15 4,873.15 4,873.15 4,873.15 0.0K
19:47 4,872.94 4,872.94 4,872.94 4,872.94 0.0K
19:48 4,873.26 4,873.26 4,873.26 4,873.26 0.0K
19:49 4,873.13 4,873.13 4,873.13 4,873.13 0.0K
19:50 4,872.30 4,872.30 4,872.30 4,872.30 0.0K
19:51 4,872.20 4,872.20 4,872.20 4,872.20 0.0K
19:52 4,872.99 4,872.99 4,872.99 4,872.99 0.0K
19:53 4,873.26 4,873.26 4,873.26 4,873.26 0.0K
19:54 4,873.34 4,873.34 4,873.34 4,873.34 0.0K
19:55 4,873.31 4,873.31 4,873.31 4,873.31 0.0K
19:56 4,873.10 4,873.10 4,873.10 4,873.10 0.0K
19:57 4,873.10 4,873.10 4,873.10 4,873.10 0.0K
19:58 4,873.18 4,873.18 4,873.18 4,873.18 0.0K
19:59 4,872.86 4,872.86 4,872.86 4,872.86 0.0K
20:00 4,873.02 4,873.02 4,873.02 4,873.02 0.0K
20:06 4,872.97 4,872.97 4,872.97 4,872.97 0.0K
20:07 4,873.28 4,873.28 4,873.28 4,873.28 0.0K
20:08 4,873.15 4,873.15 4,873.15 4,873.15 0.0K
20:09 4,873.10 4,873.10 4,873.10 4,873.10 0.0K
20:10 4,873.42 4,873.42 4,873.42 4,873.42 0.0K
20:11 4,873.50 4,873.50 4,873.50 4,873.50 0.0K
20:12 4,873.34 4,873.34 4,873.34 4,873.34 0.0K
20:13 4,873.31 4,873.31 4,873.31 4,873.31 0.0K
20:14 4,873.26 4,873.26 4,873.26 4,873.26 0.0K
20:15 4,873.10 4,873.10 4,873.10 4,873.10 0.0K
20:16 4,873.10 4,873.10 4,873.10 4,873.10 0.0K
20:17 4,873.28 4,873.28 4,873.28 4,873.28 0.0K
20:18 4,873.26 4,873.26 4,873.26 4,873.26 0.0K
20:19 4,873.23 4,873.23 4,873.23 4,873.23 0.0K
20:20 4,873.26 4,873.26 4,873.26 4,873.26 0.0K
20:21 4,873.05 4,873.05 4,873.05 4,873.05 0.0K
20:22 4,873.36 4,873.36 4,873.36 4,873.36 0.0K
20:23 4,873.55 4,873.55 4,873.55 4,873.55 0.0K
20:24 4,873.44 4,873.44 4,873.44 4,873.44 0.0K
20:25 4,873.50 4,873.50 4,873.50 4,873.50 0.0K
20:26 4,873.50 4,873.50 4,873.50 4,873.50 0.0K
20:27 4,873.39 4,873.39 4,873.39 4,873.39 0.0K
20:28 4,873.28 4,873.28 4,873.28 4,873.28 0.0K
20:29 4,873.26 4,873.26 4,873.26 4,873.26 0.0K
20:30 4,872.59 4,872.59 4,872.59 4,872.59 0.0K
20:31 4,872.65 4,872.65 4,872.65 4,872.65 0.0K
20:32 4,873.13 4,873.13 4,873.13 4,873.13 0.0K
20:33 4,873.10 4,873.10 4,873.10 4,873.10 0.0K
20:34 4,873.26 4,873.26 4,873.26 4,873.26 0.0K
20:35 4,874.24 4,874.24 4,874.24 4,874.24 0.0K
20:36 4,874.29 4,874.29 4,874.29 4,874.29 0.0K
20:37 4,874.11 4,874.11 4,874.11 4,874.11 0.0K
20:38 4,874.35 4,874.35 4,874.35 4,874.35 0.0K
20:39 4,874.35 4,874.35 4,874.35 4,874.35 0.0K
20:40 4,874.05 4,874.05 4,874.05 4,874.05 0.0K
20:41 4,874.08 4,874.08 4,874.08 4,874.08 0.0K
20:42 4,874.16 4,874.16 4,874.16 4,874.16 0.0K
20:43 4,874.05 4,874.05 4,874.05 4,874.05 0.0K
20:44 4,874.05 4,874.05 4,874.05 4,874.05 0.0K
20:45 4,874.21 4,874.21 4,874.21 4,874.21 0.0K
20:46 4,873.66 4,873.66 4,873.66 4,873.66 0.0K
20:47 4,873.71 4,873.71 4,873.71 4,873.71 0.0K
20:48 4,873.84 4,873.84 4,873.84 4,873.84 0.0K
20:49 4,873.36 4,873.36 4,873.36 4,873.36 0.0K
20:50 4,873.39 4,873.39 4,873.39 4,873.39 0.0K
20:51 4,873.55 4,873.55 4,873.55 4,873.55 0.0K
20:52 4,873.55 4,873.55 4,873.55 4,873.55 0.0K
20:53 4,873.50 4,873.50 4,873.50 4,873.50 0.0K
20:54 4,873.58 4,873.58 4,873.58 4,873.58 0.0K
20:55 4,874.03 4,874.03 4,874.03 4,874.03 0.0K
20:56 4,873.89 4,873.89 4,873.89 4,873.89 0.0K
20:57 4,873.95 4,873.95 4,873.95 4,873.95 0.0K
20:58 4,873.31 4,873.31 4,873.31 4,873.31 0.0K
20:59 4,873.44 4,873.44 4,873.44 4,873.44 0.0K
21:00 4,874.11 4,874.11 4,874.11 4,874.11 0.0K
21:05 4,875.25 4,875.25 4,875.25 4,875.25 0.0K
21:06 4,875.11 4,875.11 4,875.11 4,875.11 0.0K
21:07 4,875.22 4,875.22 4,875.22 4,875.22 0.0K
21:08 4,875.17 4,875.17 4,875.17 4,875.17 0.0K
21:09 4,875.25 4,875.25 4,875.25 4,875.25 0.0K
21:10 4,874.61 4,874.61 4,874.61 4,874.61 0.0K
21:11 4,874.82 4,874.82 4,874.82 4,874.82 0.0K
21:12 4,875.09 4,875.09 4,875.09 4,875.09 0.0K
21:13 4,875.06 4,875.06 4,875.06 4,875.06 0.0K
21:14 4,875.25 4,875.25 4,875.25 4,875.25 0.0K
21:15 4,875.78 4,875.78 4,875.78 4,875.78 0.0K
21:16 4,875.59 4,875.59 4,875.59 4,875.59 0.0K
21:17 4,875.54 4,875.54 4,875.54 4,875.54 0.0K
21:18 4,875.49 4,875.49 4,875.49 4,875.49 0.0K
21:19 4,875.57 4,875.57 4,875.57 4,875.57 0.0K
21:20 4,875.33 4,875.33 4,875.33 4,875.33 0.0K
21:21 4,875.78 4,875.78 4,875.78 4,875.78 0.0K
21:22 4,876.12 4,876.12 4,876.12 4,876.12 0.0K
21:23 4,876.18 4,876.18 4,876.18 4,876.18 0.0K
21:24 4,876.84 4,876.84 4,876.84 4,876.84 0.0K
21:25 4,876.79 4,876.79 4,876.79 4,876.79 0.0K
21:26 4,876.76 4,876.76 4,876.76 4,876.76 0.0K
21:27 4,877.13 4,877.13 4,877.13 4,877.13 0.0K
21:28 4,877.08 4,877.08 4,877.08 4,877.08 0.0K
21:29 4,877.37 4,877.37 4,877.37 4,877.37 0.0K
21:30 4,877.45 4,877.45 4,877.45 4,877.45 0.0K
21:31 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
21:32 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
21:33 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
21:34 4,877.48 4,877.48 4,877.48 4,877.48 0.0K
21:35 4,876.65 4,876.65 4,876.65 4,876.65 0.0K
21:36 4,876.79 4,876.79 4,876.79 4,876.79 0.0K
21:37 4,876.63 4,876.63 4,876.63 4,876.63 0.0K
21:38 4,877.42 4,877.42 4,877.42 4,877.42 0.0K
21:39 4,877.16 4,877.16 4,877.16 4,877.16 0.0K
21:40 4,877.27 4,877.27 4,877.27 4,877.27 0.0K
21:41 4,877.21 4,877.21 4,877.21 4,877.21 0.0K
21:42 4,877.08 4,877.08 4,877.08 4,877.08 0.0K
21:43 4,876.79 4,876.79 4,876.79 4,876.79 0.0K
21:44 4,876.55 4,876.55 4,876.55 4,876.55 0.0K
21:45 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
21:46 4,876.68 4,876.68 4,876.68 4,876.68 0.0K
21:47 4,875.86 4,875.86 4,875.86 4,875.86 0.0K
21:48 4,876.58 4,876.58 4,876.58 4,876.58 0.0K
21:49 4,876.79 4,876.79 4,876.79 4,876.79 0.0K
21:50 4,876.76 4,876.76 4,876.76 4,876.76 0.0K
21:51 4,876.07 4,876.07 4,876.07 4,876.07 0.0K
21:52 4,876.89 4,876.89 4,876.89 4,876.89 0.0K
21:53 4,876.89 4,876.89 4,876.89 4,876.89 0.0K
21:54 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
21:55 4,876.68 4,876.68 4,876.68 4,876.68 0.0K
21:56 4,877.00 4,877.00 4,877.00 4,877.00 0.0K
21:57 4,876.31 4,876.31 4,876.31 4,876.31 0.0K
21:58 4,876.12 4,876.12 4,876.12 4,876.12 0.0K
21:59 4,876.20 4,876.20 4,876.20 4,876.20 0.0K
22:00 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
22:05 4,877.90 4,877.90 4,877.90 4,877.90 0.0K
22:06 4,877.80 4,877.80 4,877.80 4,877.80 0.0K
22:07 4,877.74 4,877.74 4,877.74 4,877.74 0.0K
22:08 4,878.04 4,878.04 4,878.04 4,878.04 0.0K
22:09 4,877.80 4,877.80 4,877.80 4,877.80 0.0K
22:10 4,877.88 4,877.88 4,877.88 4,877.88 0.0K
22:11 4,877.77 4,877.77 4,877.77 4,877.77 0.0K
22:12 4,877.96 4,877.96 4,877.96 4,877.96 0.0K
22:13 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
22:14 4,877.69 4,877.69 4,877.69 4,877.69 0.0K
22:15 4,876.92 4,876.92 4,876.92 4,876.92 0.0K
22:16 4,877.03 4,877.03 4,877.03 4,877.03 0.0K
22:17 4,876.97 4,876.97 4,876.97 4,876.97 0.0K
22:18 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
22:19 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
22:20 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
22:21 4,875.83 4,875.83 4,875.83 4,875.83 0.0K
22:22 4,876.23 4,876.23 4,876.23 4,876.23 0.0K
22:23 4,876.15 4,876.15 4,876.15 4,876.15 0.0K
22:24 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
22:25 4,876.02 4,876.02 4,876.02 4,876.02 0.0K
22:26 4,876.10 4,876.10 4,876.10 4,876.10 0.0K
22:27 4,875.04 4,875.04 4,875.04 4,875.04 0.0K
22:28 4,875.14 4,875.14 4,875.14 4,875.14 0.0K
22:29 4,875.30 4,875.30 4,875.30 4,875.30 0.0K
22:30 4,875.01 4,875.01 4,875.01 4,875.01 0.0K
22:31 4,874.29 4,874.29 4,874.29 4,874.29 0.0K
22:32 4,874.27 4,874.27 4,874.27 4,874.27 0.0K
22:33 4,874.24 4,874.24 4,874.24 4,874.24 0.0K
22:34 4,874.29 4,874.29 4,874.29 4,874.29 0.0K
22:35 4,874.32 4,874.32 4,874.32 4,874.32 0.0K
22:36 4,874.21 4,874.21 4,874.21 4,874.21 0.0K
22:37 4,874.00 4,874.00 4,874.00 4,874.00 0.0K
22:38 4,873.87 4,873.87 4,873.87 4,873.87 0.0K
22:39 4,873.63 4,873.63 4,873.63 4,873.63 0.0K
22:40 4,873.20 4,873.20 4,873.20 4,873.20 0.0K
22:41 4,874.08 4,874.08 4,874.08 4,874.08 0.0K
22:42 4,873.28 4,873.28 4,873.28 4,873.28 0.0K
22:43 4,873.60 4,873.60 4,873.60 4,873.60 0.0K
22:44 4,873.50 4,873.50 4,873.50 4,873.50 0.0K
22:45 4,873.15 4,873.15 4,873.15 4,873.15 0.0K
22:46 4,873.87 4,873.87 4,873.87 4,873.87 0.0K
22:47 4,873.39 4,873.39 4,873.39 4,873.39 0.0K
22:48 4,873.92 4,873.92 4,873.92 4,873.92 0.0K
22:49 4,873.63 4,873.63 4,873.63 4,873.63 0.0K
22:50 4,873.92 4,873.92 4,873.92 4,873.92 0.0K
22:51 4,874.03 4,874.03 4,874.03 4,874.03 0.0K
22:52 4,874.35 4,874.35 4,874.35 4,874.35 0.0K
22:53 4,874.32 4,874.32 4,874.32 4,874.32 0.0K
22:54 4,874.40 4,874.40 4,874.40 4,874.40 0.0K
22:55 4,874.35 4,874.35 4,874.35 4,874.35 0.0K
22:56 4,874.80 4,874.80 4,874.80 4,874.80 0.0K
22:57 4,874.35 4,874.35 4,874.35 4,874.35 0.0K
22:58 4,874.40 4,874.40 4,874.40 4,874.40 0.0K
22:59 4,874.40 4,874.40 4,874.40 4,874.40 0.0K
23:00 4,874.40 4,874.40 4,874.40 4,874.40 0.0K
23:06 4,875.94 4,875.94 4,875.94 4,875.94 0.0K
23:07 4,875.94 4,875.94 4,875.94 4,875.94 0.0K
23:08 4,876.15 4,876.15 4,876.15 4,876.15 0.0K
23:09 4,876.81 4,876.81 4,876.81 4,876.81 0.0K
23:10 4,876.52 4,876.52 4,876.52 4,876.52 0.0K
23:11 4,876.15 4,876.15 4,876.15 4,876.15 0.0K
23:12 4,876.23 4,876.23 4,876.23 4,876.23 0.0K
23:13 4,876.26 4,876.26 4,876.26 4,876.26 0.0K
23:14 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
23:15 4,875.88 4,875.88 4,875.88 4,875.88 0.0K
23:16 4,875.86 4,875.86 4,875.86 4,875.86 0.0K
23:17 4,876.18 4,876.18 4,876.18 4,876.18 0.0K
23:18 4,876.18 4,876.18 4,876.18 4,876.18 0.0K
23:19 4,875.67 4,875.67 4,875.67 4,875.67 0.0K
23:20 4,875.62 4,875.62 4,875.62 4,875.62 0.0K
23:21 4,876.23 4,876.23 4,876.23 4,876.23 0.0K
23:22 4,876.20 4,876.20 4,876.20 4,876.20 0.0K
23:23 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
23:24 4,875.70 4,875.70 4,875.70 4,875.70 0.0K
23:25 4,875.86 4,875.86 4,875.86 4,875.86 0.0K
23:26 4,875.06 4,875.06 4,875.06 4,875.06 0.0K
23:27 4,875.14 4,875.14 4,875.14 4,875.14 0.0K
23:28 4,875.17 4,875.17 4,875.17 4,875.17 0.0K
23:29 4,875.33 4,875.33 4,875.33 4,875.33 0.0K
23:30 4,875.70 4,875.70 4,875.70 4,875.70 0.0K
23:31 4,875.67 4,875.67 4,875.67 4,875.67 0.0K
23:32 4,875.70 4,875.70 4,875.70 4,875.70 0.0K
23:33 4,875.62 4,875.62 4,875.62 4,875.62 0.0K
23:34 4,876.12 4,876.12 4,876.12 4,876.12 0.0K
23:35 4,876.04 4,876.04 4,876.04 4,876.04 0.0K
23:36 4,876.12 4,876.12 4,876.12 4,876.12 0.0K
23:37 4,875.70 4,875.70 4,875.70 4,875.70 0.0K
23:38 4,875.46 4,875.46 4,875.46 4,875.46 0.0K
23:39 4,875.94 4,875.94 4,875.94 4,875.94 0.0K
23:40 4,876.15 4,876.15 4,876.15 4,876.15 0.0K
23:41 4,876.47 4,876.47 4,876.47 4,876.47 0.0K
23:42 4,875.04 4,875.04 4,875.04 4,875.04 0.0K
23:43 4,875.22 4,875.22 4,875.22 4,875.22 0.0K
23:44 4,875.33 4,875.33 4,875.33 4,875.33 0.0K
23:45 4,874.88 4,874.88 4,874.88 4,874.88 0.0K
23:46 4,875.22 4,875.22 4,875.22 4,875.22 0.0K
23:47 4,874.93 4,874.93 4,874.93 4,874.93 0.0K
23:48 4,874.77 4,874.77 4,874.77 4,874.77 0.0K
23:49 4,875.33 4,875.33 4,875.33 4,875.33 0.0K
23:50 4,875.43 4,875.43 4,875.43 4,875.43 0.0K
23:51 4,875.43 4,875.43 4,875.43 4,875.43 0.0K
23:52 4,875.94 4,875.94 4,875.94 4,875.94 0.0K
23:53 4,875.94 4,875.94 4,875.94 4,875.94 0.0K
23:54 4,875.30 4,875.30 4,875.30 4,875.30 0.0K
23:55 4,875.30 4,875.30 4,875.30 4,875.30 0.0K
23:56 4,875.70 4,875.70 4,875.70 4,875.70 0.0K
23:57 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
23:58 4,875.04 4,875.04 4,875.04 4,875.04 0.0K
23:59 4,875.43 4,875.43 4,875.43 4,875.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据