MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,179.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 2,034.94 2,034.96 2,034.90 2,034.90 0.0K
01:05 2,034.90 2,034.90 2,034.88 2,034.88 0.0K
01:10 2,034.88 2,035.24 2,034.87 2,035.24 0.0K
01:15 2,035.24 2,035.24 2,035.23 2,035.24 0.0K
01:20 2,035.24 2,035.31 2,035.21 2,035.31 0.0K
01:25 2,035.31 2,035.33 2,035.29 2,035.32 0.0K
01:30 2,035.31 2,035.32 2,035.22 2,035.22 0.0K
01:35 2,035.22 2,035.23 2,035.22 2,035.22 0.0K
01:40 2,035.22 2,035.34 2,034.94 2,035.34 0.0K
01:45 2,035.35 2,035.95 2,035.11 2,035.51 0.0K
01:50 2,035.51 2,035.68 2,035.33 2,035.33 0.0K
01:55 2,035.33 2,035.68 2,035.33 2,035.42 0.0K
02:00 2,035.90 2,036.23 2,034.53 2,034.61 0.0K
02:05 2,034.36 2,034.62 2,033.87 2,034.30 0.0K
02:10 2,034.20 2,034.47 2,033.55 2,033.91 0.0K
02:15 2,033.98 2,034.52 2,032.95 2,032.95 0.0K
02:20 2,033.00 2,033.49 2,032.79 2,033.49 0.0K
02:25 2,033.56 2,033.56 2,032.64 2,032.90 0.0K
02:30 2,033.04 2,033.28 2,032.77 2,033.15 0.0K
02:35 2,033.16 2,033.18 2,031.81 2,031.81 0.0K
02:40 2,032.30 2,032.49 2,031.94 2,032.48 0.0K
02:45 2,032.47 2,032.66 2,031.46 2,031.64 0.0K
02:50 2,031.74 2,032.16 2,031.66 2,031.75 0.0K
02:55 2,031.87 2,032.52 2,031.87 2,032.52 0.0K
03:00 2,032.65 2,032.77 2,032.39 2,032.63 0.0K
03:05 2,032.85 2,033.60 2,032.85 2,033.37 0.0K
03:10 2,033.55 2,033.92 2,033.40 2,033.63 0.0K
03:15 2,033.75 2,033.76 2,033.09 2,033.21 0.0K
03:20 2,033.10 2,033.41 2,033.01 2,033.14 0.0K
03:25 2,033.16 2,033.50 2,033.00 2,033.00 0.0K
03:30 2,032.94 2,033.03 2,032.56 2,032.74 0.0K
03:35 2,032.86 2,033.08 2,032.81 2,033.07 0.0K
03:40 2,032.96 2,033.32 2,032.96 2,033.32 0.0K
03:45 2,033.16 2,033.27 2,033.11 2,033.27 0.0K
03:50 2,033.45 2,033.50 2,032.85 2,033.02 0.0K
03:55 2,033.08 2,033.40 2,033.08 2,033.39 0.0K
04:00 2,033.59 2,033.60 2,033.15 2,033.28 0.0K
04:05 2,033.26 2,033.39 2,033.26 2,033.34 0.0K
04:10 2,033.25 2,033.32 2,033.07 2,033.22 0.0K
04:15 2,033.11 2,033.20 2,033.05 2,033.19 0.0K
04:20 2,033.42 2,033.46 2,033.25 2,033.25 0.0K
04:25 2,033.32 2,033.73 2,033.27 2,033.73 0.0K
04:30 2,033.46 2,033.60 2,033.43 2,033.45 0.0K
04:35 2,033.48 2,033.73 2,033.48 2,033.68 0.0K
04:40 2,033.43 2,033.60 2,033.42 2,033.60 0.0K
04:45 2,033.54 2,033.54 2,033.37 2,033.42 0.0K
04:50 2,033.42 2,033.51 2,033.30 2,033.45 0.0K
04:55 2,033.26 2,033.34 2,033.18 2,033.19 0.0K
05:00 2,033.15 2,033.15 2,033.05 2,033.07 0.0K
05:05 2,033.11 2,033.18 2,033.06 2,033.09 0.0K
05:10 2,033.17 2,033.18 2,033.06 2,033.06 0.0K
05:15 2,033.06 2,033.19 2,032.99 2,033.15 0.0K
05:20 2,033.15 2,033.21 2,033.06 2,033.10 0.0K
05:25 2,033.34 2,033.36 2,033.10 2,033.31 0.0K
05:30 2,032.84 2,033.45 2,032.84 2,033.25 0.0K
05:35 2,033.12 2,033.24 2,032.84 2,032.84 0.0K
05:40 2,032.57 2,032.98 2,032.55 2,032.98 0.0K
05:45 2,032.98 2,033.02 2,032.62 2,032.77 0.0K
05:50 2,032.77 2,032.84 2,032.64 2,032.74 0.0K
05:55 2,032.54 2,032.81 2,032.54 2,032.80 0.0K
06:00 2,032.86 2,032.86 2,032.38 2,032.38 0.0K
06:05 2,032.38 2,032.55 2,032.25 2,032.50 0.0K
06:10 2,032.43 2,032.49 2,032.43 2,032.49 0.0K
06:15 2,032.45 2,032.58 2,031.99 2,032.45 0.0K
06:20 2,032.45 2,032.46 2,032.15 2,032.23 0.0K
06:25 2,032.22 2,032.41 2,032.22 2,032.40 0.0K
06:30 2,032.41 2,032.55 2,032.39 2,032.55 0.0K
06:35 2,032.56 2,032.66 2,032.51 2,032.52 0.0K
06:40 2,032.32 2,032.62 2,032.30 2,032.59 0.0K
06:45 2,032.59 2,032.59 2,032.34 2,032.39 0.0K
06:50 2,032.39 2,032.53 2,032.30 2,032.53 0.0K
06:55 2,032.42 2,032.44 2,032.38 2,032.44 0.0K
07:00 2,032.44 2,033.07 2,032.44 2,033.03 0.0K
07:05 2,033.20 2,033.20 2,032.72 2,033.09 0.0K
07:10 2,032.98 2,033.16 2,032.68 2,032.94 0.0K
07:15 2,032.99 2,033.05 2,032.65 2,032.86 0.0K
07:20 2,032.86 2,032.86 2,032.67 2,032.72 0.0K
07:25 2,032.71 2,032.91 2,032.71 2,032.86 0.0K
07:30 2,032.78 2,032.91 2,032.61 2,032.82 0.0K
07:35 2,032.77 2,032.89 2,032.39 2,032.63 0.0K
07:40 2,032.58 2,033.00 2,032.54 2,032.91 0.0K
07:45 2,032.95 2,032.97 2,032.75 2,032.81 0.0K
07:50 2,032.76 2,032.80 2,032.54 2,032.71 0.0K
07:55 2,032.66 2,033.11 2,032.66 2,032.78 0.0K
08:00 2,032.77 2,032.78 2,032.53 2,032.53 0.0K
08:05 2,032.53 2,032.89 2,032.52 2,032.74 0.0K
08:10 2,033.21 2,033.48 2,033.21 2,033.23 0.0K
08:15 2,033.24 2,033.25 2,032.95 2,032.98 0.0K
08:20 2,032.97 2,032.97 2,032.02 2,032.43 0.0K
08:25 2,032.46 2,032.57 2,032.13 2,032.57 0.0K
08:30 2,032.57 2,037.07 2,032.44 2,032.55 0.0K
08:35 2,032.57 2,032.80 2,032.56 2,032.77 0.0K
08:40 2,032.84 2,032.84 2,032.77 2,032.77 0.0K
08:45 2,032.77 2,032.77 2,032.66 2,032.70 0.0K
08:50 2,032.70 2,032.75 2,032.65 2,032.71 0.0K
08:55 2,032.65 2,032.65 2,032.57 2,032.60 0.0K
09:00 2,032.60 2,032.65 2,032.48 2,032.64 0.0K
09:05 2,032.64 2,032.80 2,032.53 2,032.53 0.0K
09:10 2,032.48 2,032.68 2,032.47 2,032.68 0.0K
09:15 2,032.53 2,032.54 2,032.46 2,032.54 0.0K
09:20 2,032.53 2,032.69 2,032.26 2,032.28 0.0K
09:25 2,032.27 2,032.36 2,032.25 2,032.25 0.0K
09:30 2,032.28 2,032.41 2,031.98 2,032.22 0.0K
09:35 2,032.29 2,032.29 2,031.83 2,031.96 0.0K
09:40 2,031.70 2,031.70 2,031.67 2,031.67 0.0K
09:45 2,031.65 2,031.98 2,031.63 2,031.87 0.0K
09:50 2,031.87 2,031.90 2,031.46 2,031.46 0.0K
09:55 2,031.64 2,031.73 2,031.64 2,031.72 0.0K
10:00 2,031.73 2,031.73 2,030.50 2,030.52 0.0K
10:05 2,030.50 2,031.36 2,030.50 2,031.36 0.0K
10:10 2,031.38 2,031.50 2,031.38 2,031.50 0.0K
10:15 2,031.49 2,031.99 2,031.49 2,031.73 0.0K
10:20 2,031.73 2,031.99 2,031.72 2,031.99 0.0K
10:25 2,031.80 2,032.31 2,031.80 2,032.31 0.0K
10:30 2,032.32 2,032.60 2,032.07 2,032.29 0.0K
10:35 2,032.29 2,032.47 2,032.29 2,032.45 0.0K
10:40 2,032.36 2,032.36 2,032.06 2,032.06 0.0K
10:45 2,032.03 2,032.03 2,031.47 2,031.49 0.0K
10:50 2,031.49 2,031.86 2,031.47 2,031.68 0.0K
10:55 2,031.56 2,032.41 2,031.56 2,032.07 0.0K
11:00 2,032.08 2,032.33 2,032.08 2,032.31 0.0K
11:05 2,032.30 2,032.31 2,031.98 2,031.98 0.0K
11:10 2,031.98 2,032.19 2,031.97 2,032.17 0.0K
11:15 2,032.18 2,032.32 2,031.99 2,032.23 0.0K
11:20 2,032.22 2,032.57 2,032.22 2,032.32 0.0K
11:25 2,032.57 2,032.57 2,032.10 2,032.57 0.0K
11:30 2,032.56 2,032.72 2,032.46 2,032.54 0.0K
11:35 2,032.55 2,032.75 2,032.42 2,032.42 0.0K
11:40 2,032.46 2,032.52 2,032.46 2,032.50 0.0K
11:45 2,032.50 2,032.62 2,032.16 2,032.38 0.0K
11:50 2,032.38 2,032.60 2,032.33 2,032.38 0.0K
11:55 2,032.36 2,032.45 2,032.36 2,032.41 0.0K
12:00 2,032.41 2,032.55 2,032.41 2,032.43 0.0K
12:05 2,032.43 2,032.43 2,032.35 2,032.36 0.0K
12:10 2,032.36 2,032.63 2,032.03 2,032.60 0.0K
12:15 2,032.60 2,032.60 2,032.31 2,032.34 0.0K
12:20 2,032.34 2,032.50 2,032.33 2,032.45 0.0K
12:25 2,032.26 2,032.40 2,032.26 2,032.37 0.0K
12:30 2,032.37 2,032.37 2,032.23 2,032.26 0.0K
12:35 2,032.26 2,032.61 2,032.25 2,032.37 0.0K
12:40 2,032.37 2,032.39 2,032.21 2,032.21 0.0K
12:45 2,032.21 2,032.32 2,032.21 2,032.32 0.0K
12:50 2,032.32 2,032.41 2,032.32 2,032.41 0.0K
12:55 2,032.40 2,032.49 2,032.40 2,032.48 0.0K
13:00 2,032.15 2,032.45 2,032.15 2,032.27 0.0K
13:05 2,032.27 2,032.43 2,032.27 2,032.38 0.0K
13:10 2,032.40 2,032.40 2,032.30 2,032.30 0.0K
13:15 2,032.30 2,032.52 2,032.28 2,032.44 0.0K
13:20 2,032.44 2,032.48 2,032.43 2,032.44 0.0K
13:25 2,032.17 2,032.30 2,032.17 2,032.17 0.0K
13:30 2,032.17 2,032.22 2,032.16 2,032.18 0.0K
13:35 2,032.20 2,032.24 2,032.09 2,032.17 0.0K
13:40 2,032.31 2,032.33 2,032.30 2,032.32 0.0K
13:45 2,032.31 2,032.52 2,032.29 2,032.52 0.0K
13:50 2,032.51 2,032.52 2,032.06 2,032.19 0.0K
13:55 2,032.29 2,032.86 2,032.23 2,032.86 0.0K
14:00 2,032.37 2,035.44 2,032.37 2,034.59 0.0K
14:05 2,035.44 2,035.44 2,033.63 2,035.15 0.0K
14:10 2,035.22 2,035.61 2,034.34 2,034.90 0.0K
14:15 2,035.11 2,035.33 2,033.89 2,033.91 0.0K
14:20 2,034.03 2,035.97 2,033.57 2,035.52 0.0K
14:25 2,035.72 2,035.72 2,034.09 2,034.41 0.0K
14:30 2,034.51 2,034.97 2,033.15 2,033.28 0.0K
14:35 2,033.31 2,033.36 2,032.79 2,032.96 0.0K
14:40 2,033.57 2,033.91 2,032.98 2,033.32 0.0K
14:45 2,033.14 2,034.38 2,032.98 2,034.12 0.0K
14:50 2,034.02 2,034.96 2,033.11 2,033.11 0.0K
14:55 2,033.42 2,034.02 2,033.10 2,033.87 0.0K
15:00 2,033.47 2,033.47 2,031.64 2,031.93 0.0K
15:05 2,031.71 2,038.17 2,031.71 2,037.59 0.0K
15:10 2,036.32 2,038.76 2,035.55 2,038.00 0.0K
15:15 2,037.87 2,038.80 2,035.47 2,037.13 0.0K
15:20 2,037.14 2,038.23 2,035.67 2,036.07 0.0K
15:25 2,034.35 2,035.35 2,033.50 2,034.27 0.0K
15:30 2,033.59 2,036.97 2,031.01 2,035.96 0.0K
15:35 2,035.74 2,037.60 2,035.59 2,036.05 0.0K
15:40 2,032.79 2,034.89 2,031.52 2,034.41 0.0K
15:45 2,034.39 2,035.96 2,033.71 2,033.71 0.0K
15:50 2,033.35 2,035.54 2,032.77 2,035.54 0.0K
15:55 2,034.67 2,034.76 2,033.87 2,034.41 0.0K
16:00 2,034.76 2,034.79 2,032.49 2,033.10 0.0K
16:05 2,033.81 2,034.18 2,030.95 2,031.07 0.0K
16:10 2,031.84 2,033.50 2,031.67 2,031.86 0.0K
16:15 2,031.53 2,031.91 2,029.60 2,030.86 0.0K
16:20 2,030.44 2,032.05 2,029.49 2,032.05 0.0K
16:25 2,032.00 2,032.78 2,031.60 2,032.39 0.0K
16:30 2,032.04 2,032.76 2,027.13 2,027.13 0.0K
16:35 2,027.87 2,027.87 2,021.72 2,022.65 0.0K
16:40 2,022.20 2,023.11 2,021.28 2,023.11 0.0K
16:45 2,023.00 2,024.54 2,022.61 2,022.73 0.0K
16:50 2,022.76 2,022.91 2,020.61 2,021.30 0.0K
16:55 2,021.48 2,022.73 2,021.45 2,022.55 0.0K
17:00 2,021.57 2,024.52 2,021.38 2,024.07 0.0K
17:05 2,023.46 2,024.28 2,022.47 2,022.47 0.0K
17:10 2,022.28 2,022.59 2,021.20 2,022.22 0.0K
17:15 2,022.31 2,022.58 2,020.54 2,021.23 0.0K
17:20 2,020.99 2,021.58 2,020.31 2,021.09 0.0K
17:25 2,021.15 2,021.52 2,019.36 2,019.83 0.0K
17:30 2,019.50 2,021.13 2,019.37 2,021.13 0.0K
17:35 2,021.01 2,021.58 2,020.57 2,020.57 0.0K
17:40 2,021.08 2,022.12 2,020.96 2,022.12 0.0K
17:45 2,021.71 2,022.01 2,019.33 2,019.35 0.0K
17:50 2,019.38 2,019.77 2,018.46 2,019.77 0.0K
17:55 2,019.33 2,020.44 2,019.33 2,020.38 0.0K
18:00 2,020.43 2,020.59 2,018.87 2,019.04 0.0K
18:05 2,018.95 2,019.42 2,017.92 2,019.42 0.0K
18:10 2,019.95 2,020.76 2,019.73 2,020.76 0.0K
18:15 2,020.32 2,021.32 2,018.95 2,018.95 0.0K
18:20 2,018.79 2,019.78 2,018.49 2,018.93 0.0K
18:25 2,018.50 2,018.57 2,016.15 2,016.15 0.0K
18:30 2,016.50 2,017.07 2,015.50 2,016.37 0.0K
18:35 2,016.43 2,017.44 2,016.20 2,017.08 0.0K
18:40 2,017.00 2,018.39 2,017.00 2,017.47 0.0K
18:45 2,017.80 2,018.84 2,017.55 2,017.92 0.0K
18:50 2,018.05 2,018.66 2,016.71 2,017.58 0.0K
18:55 2,017.67 2,017.76 2,017.10 2,017.76 0.0K
19:00 2,018.02 2,018.23 2,016.96 2,018.02 0.0K
19:05 2,017.41 2,018.30 2,017.11 2,017.54 0.0K
19:10 2,017.42 2,017.62 2,016.10 2,016.50 0.0K
19:15 2,016.67 2,017.13 2,015.85 2,016.61 0.0K
19:20 2,016.41 2,018.69 2,016.37 2,018.61 0.0K
19:25 2,018.64 2,019.74 2,018.64 2,019.30 0.0K
19:30 2,019.28 2,019.54 2,018.36 2,018.99 0.0K
19:35 2,018.77 2,019.17 2,018.33 2,018.33 0.0K
19:40 2,017.99 2,019.21 2,017.99 2,019.21 0.0K
19:45 2,019.28 2,019.80 2,018.81 2,019.50 0.0K
19:50 2,019.00 2,019.79 2,018.71 2,019.18 0.0K
19:55 2,019.59 2,023.16 2,019.35 2,022.99 0.0K
20:00 2,023.05 2,023.22 2,021.30 2,021.81 0.0K
20:05 2,021.49 2,021.49 2,019.37 2,019.67 0.0K
20:10 2,019.64 2,020.80 2,018.94 2,020.80 0.0K
20:15 2,020.45 2,021.90 2,020.22 2,021.90 0.0K
20:20 2,021.88 2,022.59 2,021.73 2,022.43 0.0K
20:25 2,022.58 2,023.08 2,022.06 2,022.54 0.0K
20:30 2,022.41 2,022.41 2,021.16 2,021.28 0.0K
20:35 2,021.24 2,022.54 2,021.24 2,022.09 0.0K
20:40 2,022.15 2,022.80 2,022.15 2,022.46 0.0K
20:45 2,023.05 2,023.19 2,022.45 2,022.90 0.0K
20:50 2,022.98 2,023.30 2,022.40 2,022.69 0.0K
20:55 2,023.21 2,023.59 2,022.68 2,023.19 0.0K
21:00 2,023.31 2,024.10 2,023.13 2,023.14 0.0K
21:05 2,023.14 2,024.27 2,023.14 2,023.64 0.0K
21:10 2,023.89 2,024.16 2,023.04 2,023.04 0.0K
21:15 2,023.14 2,023.61 2,022.62 2,022.82 0.0K
21:20 2,023.01 2,024.06 2,022.57 2,023.75 0.0K
21:25 2,023.14 2,023.52 2,022.79 2,022.87 0.0K
21:30 2,023.24 2,023.57 2,021.85 2,023.27 0.0K
21:35 2,023.00 2,023.63 2,022.86 2,023.38 0.0K
21:40 2,023.49 2,023.76 2,022.98 2,022.98 0.0K
21:45 2,023.26 2,023.84 2,022.83 2,023.71 0.0K
21:50 2,023.53 2,024.02 2,023.53 2,023.83 0.0K
21:55 2,023.87 2,024.43 2,023.73 2,024.43 0.0K
22:00 2,024.18 2,024.49 2,024.06 2,024.18 0.0K
22:05 2,023.92 2,027.32 2,023.92 2,027.13 0.0K
22:10 2,027.26 2,027.75 2,026.49 2,026.65 0.0K
22:15 2,026.62 2,027.28 2,026.62 2,026.64 0.0K
22:20 2,026.48 2,026.49 2,026.24 2,026.31 0.0K
22:25 2,026.31 2,026.49 2,025.55 2,025.67 0.0K
22:30 2,025.92 2,025.98 2,025.70 2,025.71 0.0K
22:35 2,025.53 2,026.29 2,025.53 2,026.29 0.0K
22:40 2,026.18 2,026.44 2,025.88 2,026.20 0.0K
22:45 2,026.21 2,026.46 2,026.05 2,026.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据