MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,145.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,806.87 1,806.89 1,806.87 1,806.88 0.0K
01:05 1,806.88 1,806.89 1,806.88 1,806.88 0.0K
01:10 1,806.88 1,806.88 1,806.85 1,806.85 0.0K
01:15 1,806.85 1,806.86 1,806.85 1,806.85 0.0K
01:20 1,806.85 1,806.85 1,806.82 1,806.83 0.0K
01:25 1,806.84 1,806.84 1,806.75 1,806.77 0.0K
01:30 1,806.76 1,806.76 1,806.76 1,806.76 0.0K
01:35 1,806.76 1,806.79 1,806.76 1,806.79 0.0K
01:40 1,806.79 1,806.79 1,806.76 1,806.77 0.0K
01:45 1,806.77 1,806.77 1,806.74 1,806.74 0.0K
01:50 1,806.74 1,806.75 1,806.73 1,806.74 0.0K
01:55 1,806.74 1,806.75 1,806.71 1,806.71 0.0K
02:00 1,806.72 1,808.44 1,806.18 1,808.04 0.0K
02:05 1,808.10 1,808.83 1,808.10 1,808.68 0.0K
02:10 1,808.69 1,808.69 1,808.32 1,808.40 0.0K
02:15 1,808.40 1,808.46 1,807.82 1,807.85 0.0K
02:20 1,807.91 1,808.40 1,807.91 1,808.26 0.0K
02:25 1,808.26 1,808.59 1,808.25 1,808.59 0.0K
02:30 1,808.73 1,808.80 1,808.57 1,808.70 0.0K
02:35 1,808.70 1,808.70 1,808.30 1,808.31 0.0K
02:40 1,808.30 1,808.35 1,808.07 1,808.23 0.0K
02:45 1,808.22 1,808.64 1,808.22 1,808.26 0.0K
02:50 1,808.26 1,808.35 1,808.18 1,808.24 0.0K
02:55 1,808.22 1,808.45 1,808.13 1,808.45 0.0K
03:00 1,808.46 1,808.54 1,808.19 1,808.47 0.0K
03:05 1,808.47 1,808.67 1,808.32 1,808.34 0.0K
03:10 1,808.36 1,808.44 1,808.36 1,808.36 0.0K
03:15 1,808.43 1,808.48 1,808.40 1,808.48 0.0K
03:20 1,808.47 1,808.53 1,808.35 1,808.47 0.0K
03:25 1,808.60 1,808.72 1,808.58 1,808.69 0.0K
03:30 1,808.69 1,808.81 1,808.69 1,808.77 0.0K
03:35 1,808.77 1,809.06 1,808.74 1,808.92 0.0K
03:40 1,808.89 1,808.89 1,808.66 1,808.66 0.0K
03:45 1,808.67 1,808.91 1,808.67 1,808.91 0.0K
03:50 1,808.97 1,808.97 1,808.66 1,808.68 0.0K
03:55 1,808.75 1,808.75 1,808.59 1,808.62 0.0K
04:00 1,808.74 1,808.99 1,808.57 1,808.57 0.0K
04:05 1,808.57 1,808.80 1,808.57 1,808.70 0.0K
04:10 1,808.81 1,809.00 1,808.80 1,808.99 0.0K
04:15 1,809.07 1,809.08 1,808.76 1,808.77 0.0K
04:20 1,808.77 1,808.97 1,808.77 1,808.97 0.0K
04:25 1,809.02 1,809.34 1,809.01 1,809.12 0.0K
04:30 1,809.27 1,809.27 1,809.11 1,809.20 0.0K
04:35 1,809.21 1,809.25 1,809.20 1,809.21 0.0K
04:40 1,809.21 1,809.35 1,809.21 1,809.30 0.0K
04:45 1,809.30 1,809.31 1,808.90 1,809.16 0.0K
04:50 1,809.17 1,809.34 1,809.10 1,809.22 0.0K
04:55 1,809.22 1,809.56 1,809.19 1,809.23 0.0K
05:00 1,809.23 1,809.37 1,809.23 1,809.30 0.0K
05:05 1,809.31 1,809.36 1,809.12 1,809.18 0.0K
05:10 1,809.25 1,809.32 1,809.25 1,809.28 0.0K
05:15 1,809.28 1,809.44 1,809.25 1,809.35 0.0K
05:20 1,809.21 1,809.25 1,809.12 1,809.13 0.0K
05:25 1,809.17 1,809.20 1,809.02 1,809.06 0.0K
05:30 1,808.92 1,809.36 1,808.92 1,808.99 0.0K
05:35 1,809.09 1,809.09 1,808.88 1,808.99 0.0K
05:40 1,809.14 1,809.27 1,809.13 1,809.15 0.0K
05:45 1,809.15 1,809.15 1,808.48 1,808.48 0.0K
05:50 1,808.49 1,808.89 1,808.49 1,808.67 0.0K
05:55 1,808.67 1,808.77 1,808.27 1,808.41 0.0K
06:00 1,808.33 1,808.77 1,808.25 1,808.77 0.0K
06:05 1,808.77 1,808.78 1,808.63 1,808.63 0.0K
06:10 1,808.38 1,808.58 1,808.38 1,808.52 0.0K
06:15 1,808.66 1,808.67 1,808.16 1,808.16 0.0K
06:20 1,808.15 1,808.31 1,808.14 1,808.25 0.0K
06:25 1,807.94 1,807.94 1,807.77 1,807.78 0.0K
06:30 1,807.78 1,808.20 1,807.78 1,808.16 0.0K
06:35 1,808.13 1,808.35 1,807.94 1,808.05 0.0K
06:40 1,808.02 1,808.56 1,808.02 1,808.41 0.0K
06:45 1,808.40 1,808.84 1,808.40 1,808.70 0.0K
06:50 1,808.70 1,808.71 1,808.24 1,808.39 0.0K
06:55 1,808.01 1,808.11 1,807.96 1,808.07 0.0K
07:00 1,807.91 1,808.00 1,807.85 1,807.85 0.0K
07:05 1,807.85 1,808.11 1,807.81 1,808.11 0.0K
07:10 1,807.96 1,808.05 1,807.96 1,807.97 0.0K
07:15 1,807.97 1,807.99 1,807.82 1,807.92 0.0K
07:20 1,807.92 1,809.85 1,807.70 1,809.68 0.0K
07:25 1,808.68 1,809.22 1,808.68 1,809.14 0.0K
07:30 1,809.09 1,809.09 1,808.51 1,808.58 0.0K
07:35 1,808.58 1,808.58 1,807.69 1,807.69 0.0K
07:40 1,807.13 1,807.13 1,806.91 1,806.94 0.0K
07:45 1,806.91 1,807.08 1,806.58 1,806.58 0.0K
07:50 1,806.57 1,806.78 1,806.56 1,806.78 0.0K
07:55 1,806.78 1,806.80 1,806.70 1,806.80 0.0K
08:00 1,806.79 1,807.02 1,806.69 1,807.01 0.0K
08:05 1,807.02 1,807.06 1,806.76 1,806.76 0.0K
08:10 1,807.19 1,807.30 1,807.16 1,807.30 0.0K
08:15 1,807.28 1,807.45 1,807.16 1,807.25 0.0K
08:20 1,807.24 1,807.30 1,807.06 1,807.23 0.0K
08:25 1,807.22 1,807.45 1,807.22 1,807.44 0.0K
08:30 1,807.37 1,807.37 1,807.13 1,807.22 0.0K
08:35 1,807.22 1,807.57 1,807.15 1,807.56 0.0K
08:40 1,807.77 1,807.78 1,807.56 1,807.56 0.0K
08:45 1,807.37 1,807.37 1,806.55 1,806.56 0.0K
08:50 1,806.55 1,806.67 1,806.31 1,806.32 0.0K
08:55 1,806.90 1,807.56 1,806.90 1,807.45 0.0K
09:00 1,807.43 1,807.43 1,806.70 1,806.87 0.0K
09:05 1,806.86 1,806.90 1,805.91 1,805.91 0.0K
09:10 1,805.91 1,805.91 1,805.03 1,805.04 0.0K
09:15 1,805.03 1,805.47 1,805.03 1,805.38 0.0K
09:20 1,805.36 1,805.40 1,805.24 1,805.25 0.0K
09:25 1,805.17 1,805.46 1,805.17 1,805.44 0.0K
09:30 1,805.01 1,805.10 1,804.85 1,804.85 0.0K
09:35 1,804.85 1,804.85 1,804.06 1,804.06 0.0K
09:40 1,804.05 1,804.05 1,803.76 1,803.79 0.0K
09:45 1,803.80 1,803.80 1,802.78 1,802.78 0.0K
09:50 1,802.78 1,802.78 1,801.29 1,801.29 0.0K
09:55 1,801.29 1,801.40 1,801.13 1,801.13 0.0K
10:00 1,801.12 1,801.45 1,801.11 1,801.45 0.0K
10:05 1,801.44 1,801.44 1,800.08 1,800.08 0.0K
10:10 1,799.28 1,799.28 1,799.09 1,799.09 0.0K
10:15 1,799.09 1,799.09 1,798.49 1,798.50 0.0K
10:20 1,798.50 1,798.58 1,798.50 1,798.51 0.0K
10:25 1,798.40 1,798.67 1,798.40 1,798.66 0.0K
10:30 1,798.65 1,798.68 1,798.45 1,798.45 0.0K
10:35 1,798.46 1,798.47 1,797.89 1,797.90 0.0K
10:40 1,797.89 1,798.43 1,797.89 1,798.42 0.0K
10:45 1,798.41 1,798.42 1,798.00 1,798.07 0.0K
10:50 1,798.07 1,798.12 1,797.67 1,797.68 0.0K
10:55 1,797.67 1,797.68 1,797.11 1,797.11 0.0K
11:00 1,797.10 1,808.70 1,797.10 1,804.95 0.0K
11:05 1,804.96 1,808.83 1,804.95 1,808.82 0.0K
11:10 1,808.83 1,808.97 1,807.51 1,808.10 0.0K
11:15 1,808.11 1,809.38 1,808.11 1,809.07 0.0K
11:20 1,809.07 1,809.18 1,809.06 1,809.17 0.0K
11:25 1,808.82 1,808.82 1,808.50 1,808.50 0.0K
11:30 1,808.49 1,808.71 1,808.49 1,808.70 0.0K
11:35 1,808.70 1,808.90 1,808.68 1,808.81 0.0K
11:40 1,808.80 1,809.02 1,808.79 1,808.81 0.0K
11:45 1,808.80 1,808.89 1,808.55 1,808.89 0.0K
11:50 1,808.87 1,808.87 1,808.71 1,808.75 0.0K
11:55 1,808.84 1,809.10 1,808.84 1,809.04 0.0K
12:00 1,809.05 1,809.16 1,808.72 1,808.72 0.0K
12:05 1,808.72 1,808.84 1,808.72 1,808.84 0.0K
12:10 1,808.83 1,808.91 1,808.83 1,808.89 0.0K
12:15 1,808.90 1,808.90 1,808.52 1,808.81 0.0K
12:20 1,808.81 1,808.82 1,808.50 1,808.50 0.0K
12:25 1,808.51 1,808.83 1,808.51 1,808.83 0.0K
12:30 1,808.83 1,808.83 1,808.72 1,808.76 0.0K
12:35 1,808.76 1,808.84 1,808.76 1,808.83 0.0K
12:40 1,808.83 1,809.13 1,808.80 1,809.13 0.0K
12:45 1,808.82 1,808.94 1,808.80 1,808.84 0.0K
12:50 1,808.84 1,809.04 1,808.80 1,808.80 0.0K
12:55 1,808.78 1,808.90 1,808.78 1,808.83 0.0K
13:00 1,808.82 1,808.87 1,808.74 1,808.77 0.0K
13:05 1,808.77 1,808.81 1,808.75 1,808.81 0.0K
13:10 1,808.80 1,808.84 1,808.79 1,808.84 0.0K
13:15 1,808.84 1,808.88 1,808.84 1,808.85 0.0K
13:20 1,808.85 1,808.92 1,808.65 1,808.65 0.0K
13:25 1,808.64 1,808.98 1,808.64 1,808.94 0.0K
13:30 1,808.95 1,808.97 1,808.47 1,808.78 0.0K
13:35 1,808.78 1,808.85 1,808.71 1,808.72 0.0K
13:40 1,808.72 1,808.79 1,808.71 1,808.78 0.0K
13:45 1,808.78 1,808.92 1,808.78 1,808.89 0.0K
13:50 1,808.89 1,808.93 1,808.73 1,808.76 0.0K
13:55 1,808.75 1,809.02 1,808.75 1,809.01 0.0K
14:00 1,809.01 1,809.47 1,807.06 1,809.45 0.0K
14:05 1,809.21 1,809.39 1,807.45 1,807.45 0.0K
14:10 1,807.06 1,808.72 1,806.32 1,808.51 0.0K
14:15 1,808.53 1,810.36 1,808.29 1,810.36 0.0K
14:20 1,810.47 1,810.47 1,809.69 1,810.13 0.0K
14:25 1,809.90 1,810.48 1,809.14 1,810.48 0.0K
14:30 1,810.29 1,811.69 1,810.08 1,811.10 0.0K
14:35 1,811.24 1,811.24 1,809.41 1,810.26 0.0K
14:40 1,810.24 1,811.09 1,810.24 1,810.63 0.0K
14:45 1,810.71 1,812.36 1,810.43 1,812.36 0.0K
14:50 1,812.43 1,814.17 1,812.32 1,814.10 0.0K
14:55 1,814.81 1,815.83 1,814.61 1,814.74 0.0K
15:00 1,814.58 1,816.89 1,814.46 1,816.49 0.0K
15:05 1,816.15 1,816.54 1,814.83 1,815.23 0.0K
15:10 1,814.33 1,821.11 1,814.33 1,821.11 0.0K
15:15 1,820.16 1,820.88 1,817.82 1,818.19 0.0K
15:20 1,817.62 1,817.62 1,813.72 1,813.89 0.0K
15:25 1,815.61 1,816.48 1,814.32 1,816.48 0.0K
15:30 1,816.35 1,824.83 1,816.35 1,823.18 0.0K
15:35 1,822.95 1,824.43 1,820.28 1,821.32 0.0K
15:40 1,821.83 1,822.67 1,819.71 1,820.50 0.0K
15:45 1,819.51 1,821.67 1,818.43 1,821.51 0.0K
15:50 1,821.59 1,822.70 1,820.85 1,822.12 0.0K
15:55 1,821.84 1,822.02 1,819.54 1,820.37 0.0K
16:00 1,820.78 1,824.53 1,819.52 1,824.38 0.0K
16:05 1,824.78 1,825.75 1,824.12 1,824.12 0.0K
16:10 1,823.91 1,824.45 1,821.42 1,823.55 0.0K
16:15 1,823.71 1,824.93 1,822.83 1,823.91 0.0K
16:20 1,824.11 1,825.77 1,821.14 1,824.01 0.0K
16:25 1,824.83 1,826.19 1,823.13 1,823.13 0.0K
16:30 1,823.55 1,824.14 1,821.91 1,821.91 0.0K
16:35 1,822.82 1,825.90 1,821.92 1,822.09 0.0K
16:40 1,821.82 1,825.45 1,820.88 1,825.06 0.0K
16:45 1,824.72 1,825.02 1,822.40 1,824.68 0.0K
16:50 1,822.87 1,822.87 1,818.38 1,818.38 0.0K
16:55 1,817.49 1,819.59 1,817.49 1,818.79 0.0K
17:00 1,819.87 1,821.49 1,817.21 1,817.21 0.0K
17:05 1,816.58 1,816.58 1,811.47 1,811.47 0.0K
17:10 1,810.71 1,812.76 1,810.52 1,811.82 0.0K
17:15 1,812.11 1,815.24 1,811.95 1,814.28 0.0K
17:20 1,813.33 1,813.33 1,807.62 1,809.70 0.0K
17:25 1,807.77 1,808.31 1,806.11 1,806.87 0.0K
17:30 1,806.49 1,810.00 1,806.31 1,809.92 0.0K
17:35 1,810.01 1,810.01 1,807.45 1,808.13 0.0K
17:40 1,807.81 1,809.93 1,807.81 1,809.33 0.0K
17:45 1,809.40 1,810.40 1,808.80 1,809.13 0.0K
17:50 1,809.53 1,810.12 1,808.79 1,809.53 0.0K
17:55 1,809.51 1,811.66 1,809.08 1,811.28 0.0K
18:00 1,811.17 1,812.35 1,808.21 1,808.41 0.0K
18:05 1,808.29 1,809.63 1,808.10 1,809.14 0.0K
18:10 1,809.22 1,809.62 1,808.76 1,809.62 0.0K
18:15 1,809.74 1,811.04 1,809.74 1,810.59 0.0K
18:20 1,811.05 1,811.33 1,809.00 1,810.91 0.0K
18:25 1,810.20 1,811.43 1,809.66 1,810.99 0.0K
18:30 1,811.24 1,812.09 1,810.81 1,810.81 0.0K
18:35 1,810.90 1,812.86 1,810.90 1,812.86 0.0K
18:40 1,813.32 1,813.96 1,812.92 1,813.81 0.0K
18:45 1,813.92 1,813.92 1,811.86 1,812.39 0.0K
18:50 1,811.41 1,814.06 1,810.11 1,810.39 0.0K
18:55 1,809.11 1,810.28 1,808.68 1,809.51 0.0K
19:00 1,809.35 1,809.85 1,808.23 1,809.17 0.0K
19:05 1,808.15 1,808.26 1,805.08 1,805.08 0.0K
19:10 1,804.71 1,807.07 1,804.71 1,806.21 0.0K
19:15 1,805.84 1,808.14 1,805.84 1,807.62 0.0K
19:20 1,806.95 1,807.69 1,805.59 1,807.69 0.0K
19:25 1,807.72 1,810.08 1,807.72 1,808.44 0.0K
19:30 1,808.34 1,811.86 1,807.64 1,810.78 0.0K
19:35 1,810.73 1,811.63 1,809.85 1,811.29 0.0K
19:40 1,812.19 1,812.38 1,810.65 1,812.05 0.0K
19:45 1,811.99 1,811.99 1,808.97 1,808.97 0.0K
19:50 1,809.16 1,809.37 1,807.60 1,808.44 0.0K
19:55 1,809.09 1,810.17 1,809.09 1,810.17 0.0K
20:00 1,809.47 1,811.40 1,809.47 1,810.86 0.0K
20:05 1,811.31 1,813.36 1,810.98 1,813.14 0.0K
20:10 1,813.62 1,814.10 1,813.08 1,813.33 0.0K
20:15 1,813.83 1,814.69 1,813.67 1,813.67 0.0K
20:20 1,814.52 1,815.75 1,813.97 1,815.44 0.0K
20:25 1,814.75 1,815.24 1,813.88 1,814.95 0.0K
20:30 1,814.70 1,814.70 1,810.93 1,812.05 0.0K
20:35 1,813.19 1,814.22 1,812.06 1,812.25 0.0K
20:40 1,812.73 1,812.76 1,810.94 1,811.24 0.0K
20:45 1,810.55 1,812.48 1,810.55 1,812.35 0.0K
20:50 1,812.68 1,814.34 1,812.68 1,813.76 0.0K
20:55 1,813.72 1,814.00 1,813.29 1,814.00 0.0K
21:00 1,814.00 1,815.11 1,814.00 1,814.71 0.0K
21:05 1,814.76 1,814.98 1,812.98 1,813.19 0.0K
21:10 1,812.58 1,814.32 1,812.32 1,813.53 0.0K
21:15 1,813.38 1,814.58 1,813.11 1,813.14 0.0K
21:20 1,813.17 1,814.11 1,813.17 1,813.82 0.0K
21:25 1,813.37 1,814.34 1,812.99 1,814.33 0.0K
21:30 1,814.49 1,815.13 1,813.97 1,815.13 0.0K
21:35 1,814.34 1,816.21 1,814.34 1,815.60 0.0K
21:40 1,816.37 1,817.27 1,815.94 1,816.96 0.0K
21:45 1,816.99 1,816.99 1,815.96 1,816.11 0.0K
21:50 1,816.23 1,817.11 1,815.92 1,816.62 0.0K
21:55 1,816.60 1,817.28 1,816.18 1,816.54 0.0K
22:00 1,817.04 1,817.23 1,816.63 1,816.63 0.0K
22:05 1,816.81 1,818.38 1,816.81 1,818.06 0.0K
22:10 1,818.39 1,818.49 1,818.02 1,818.49 0.0K
22:15 1,818.15 1,818.22 1,817.35 1,817.64 0.0K
22:20 1,817.49 1,817.70 1,816.78 1,817.18 0.0K
22:25 1,816.95 1,817.05 1,816.78 1,816.89 0.0K
22:30 1,816.89 1,816.92 1,816.08 1,816.23 0.0K
22:35 1,816.13 1,816.51 1,816.06 1,816.20 0.0K
22:40 1,816.00 1,816.43 1,816.00 1,816.27 0.0K
22:45 1,816.59 1,816.65 1,811.01 1,811.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据