2,139.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 1,746.14 | 1,746.27 | 1,744.48 | 1,744.72 | 0.0K |
| 01:05 | 1,744.63 | 1,744.63 | 1,744.07 | 1,744.17 | 0.0K |
| 01:10 | 1,744.16 | 1,744.33 | 1,743.84 | 1,743.84 | 0.0K |
| 01:15 | 1,743.82 | 1,743.82 | 1,743.58 | 1,743.61 | 0.0K |
| 01:20 | 1,743.61 | 1,743.86 | 1,743.57 | 1,743.69 | 0.0K |
| 01:25 | 1,743.69 | 1,743.77 | 1,743.59 | 1,743.72 | 0.0K |
| 01:30 | 1,743.71 | 1,743.75 | 1,743.59 | 1,743.67 | 0.0K |
| 01:35 | 1,743.70 | 1,743.76 | 1,743.67 | 1,743.75 | 0.0K |
| 01:40 | 1,743.68 | 1,743.68 | 1,743.53 | 1,743.65 | 0.0K |
| 01:45 | 1,743.65 | 1,743.66 | 1,743.46 | 1,743.46 | 0.0K |
| 01:50 | 1,743.47 | 1,743.68 | 1,743.47 | 1,743.55 | 0.0K |
| 01:55 | 1,743.55 | 1,743.72 | 1,743.47 | 1,743.47 | 0.0K |
| 02:00 | 1,743.33 | 1,743.42 | 1,743.21 | 1,743.21 | 0.0K |
| 02:05 | 1,743.21 | 1,743.26 | 1,739.94 | 1,740.00 | 0.0K |
| 02:10 | 1,740.47 | 1,740.66 | 1,740.22 | 1,740.54 | 0.0K |
| 02:15 | 1,740.41 | 1,740.41 | 1,739.67 | 1,739.82 | 0.0K |
| 02:20 | 1,739.86 | 1,740.08 | 1,739.57 | 1,740.08 | 0.0K |
| 02:25 | 1,740.03 | 1,740.21 | 1,739.96 | 1,740.21 | 0.0K |
| 02:30 | 1,740.21 | 1,740.49 | 1,740.04 | 1,740.05 | 0.0K |
| 02:35 | 1,739.98 | 1,740.17 | 1,739.86 | 1,740.02 | 0.0K |
| 02:40 | 1,739.80 | 1,739.89 | 1,739.29 | 1,739.33 | 0.0K |
| 02:45 | 1,739.50 | 1,739.59 | 1,739.21 | 1,739.21 | 0.0K |
| 02:50 | 1,739.29 | 1,739.73 | 1,739.19 | 1,739.61 | 0.0K |
| 02:55 | 1,739.75 | 1,739.75 | 1,739.56 | 1,739.63 | 0.0K |
| 03:00 | 1,739.70 | 1,740.01 | 1,739.70 | 1,739.95 | 0.0K |
| 03:05 | 1,739.90 | 1,739.95 | 1,739.50 | 1,739.50 | 0.0K |
| 03:10 | 1,739.36 | 1,739.37 | 1,739.26 | 1,739.31 | 0.0K |
| 03:15 | 1,739.18 | 1,739.47 | 1,739.16 | 1,739.31 | 0.0K |
| 03:20 | 1,739.33 | 1,739.79 | 1,739.32 | 1,739.70 | 0.0K |
| 03:25 | 1,739.70 | 1,739.70 | 1,739.47 | 1,739.49 | 0.0K |
| 03:30 | 1,739.52 | 1,739.52 | 1,738.96 | 1,739.03 | 0.0K |
| 03:35 | 1,739.06 | 1,739.20 | 1,738.96 | 1,739.06 | 0.0K |
| 03:40 | 1,739.03 | 1,739.22 | 1,738.87 | 1,738.87 | 0.0K |
| 03:45 | 1,738.85 | 1,738.97 | 1,738.76 | 1,738.97 | 0.0K |
| 03:50 | 1,738.97 | 1,738.97 | 1,738.71 | 1,738.96 | 0.0K |
| 03:55 | 1,738.74 | 1,738.88 | 1,738.62 | 1,738.80 | 0.0K |
| 04:00 | 1,738.74 | 1,738.87 | 1,738.70 | 1,738.71 | 0.0K |
| 04:05 | 1,738.72 | 1,738.92 | 1,738.63 | 1,738.77 | 0.0K |
| 04:10 | 1,738.70 | 1,738.78 | 1,738.49 | 1,738.58 | 0.0K |
| 04:15 | 1,738.54 | 1,738.76 | 1,738.49 | 1,738.57 | 0.0K |
| 04:20 | 1,738.57 | 1,738.76 | 1,738.52 | 1,738.64 | 0.0K |
| 04:25 | 1,738.56 | 1,738.56 | 1,738.38 | 1,738.44 | 0.0K |
| 04:30 | 1,738.40 | 1,738.53 | 1,738.20 | 1,738.29 | 0.0K |
| 04:35 | 1,738.31 | 1,738.58 | 1,738.26 | 1,738.55 | 0.0K |
| 04:40 | 1,738.48 | 1,738.55 | 1,738.22 | 1,738.22 | 0.0K |
| 04:45 | 1,738.22 | 1,738.44 | 1,738.08 | 1,738.44 | 0.0K |
| 04:50 | 1,738.36 | 1,738.44 | 1,738.35 | 1,738.36 | 0.0K |
| 04:55 | 1,738.35 | 1,738.54 | 1,738.35 | 1,738.54 | 0.0K |
| 05:00 | 1,738.55 | 1,738.61 | 1,738.43 | 1,738.58 | 0.0K |
| 05:05 | 1,738.63 | 1,738.84 | 1,738.63 | 1,738.79 | 0.0K |
| 05:10 | 1,738.75 | 1,738.75 | 1,738.53 | 1,738.58 | 0.0K |
| 05:15 | 1,738.73 | 1,738.82 | 1,738.65 | 1,738.80 | 0.0K |
| 05:20 | 1,738.85 | 1,738.85 | 1,738.66 | 1,738.66 | 0.0K |
| 05:25 | 1,738.59 | 1,738.63 | 1,738.53 | 1,738.55 | 0.0K |
| 05:30 | 1,738.28 | 1,738.90 | 1,738.16 | 1,738.65 | 0.0K |
| 05:35 | 1,738.80 | 1,738.86 | 1,738.67 | 1,738.72 | 0.0K |
| 05:40 | 1,738.59 | 1,738.59 | 1,738.37 | 1,738.41 | 0.0K |
| 05:45 | 1,738.45 | 1,738.98 | 1,738.33 | 1,738.98 | 0.0K |
| 05:50 | 1,738.88 | 1,739.04 | 1,738.81 | 1,738.85 | 0.0K |
| 05:55 | 1,738.83 | 1,739.03 | 1,738.79 | 1,739.03 | 0.0K |
| 06:00 | 1,738.86 | 1,738.86 | 1,738.52 | 1,738.52 | 0.0K |
| 06:05 | 1,738.52 | 1,738.58 | 1,738.39 | 1,738.50 | 0.0K |
| 06:10 | 1,738.61 | 1,738.76 | 1,738.39 | 1,738.41 | 0.0K |
| 06:15 | 1,738.32 | 1,738.41 | 1,738.02 | 1,738.02 | 0.0K |
| 06:20 | 1,738.11 | 1,738.30 | 1,737.75 | 1,737.88 | 0.0K |
| 06:25 | 1,738.05 | 1,738.18 | 1,737.99 | 1,738.15 | 0.0K |
| 06:30 | 1,738.13 | 1,738.14 | 1,737.75 | 1,737.89 | 0.0K |
| 06:35 | 1,737.82 | 1,737.90 | 1,737.74 | 1,737.75 | 0.0K |
| 06:40 | 1,737.77 | 1,737.77 | 1,737.54 | 1,737.61 | 0.0K |
| 06:45 | 1,737.61 | 1,737.76 | 1,737.56 | 1,737.65 | 0.0K |
| 06:50 | 1,737.53 | 1,737.53 | 1,737.28 | 1,737.36 | 0.0K |
| 06:55 | 1,737.28 | 1,737.47 | 1,737.22 | 1,737.46 | 0.0K |
| 07:00 | 1,737.47 | 1,737.88 | 1,737.34 | 1,737.34 | 0.0K |
| 07:05 | 1,737.33 | 1,737.41 | 1,737.26 | 1,737.41 | 0.0K |
| 07:10 | 1,737.34 | 1,737.54 | 1,737.34 | 1,737.47 | 0.0K |
| 07:15 | 1,737.47 | 1,737.84 | 1,737.45 | 1,737.77 | 0.0K |
| 07:20 | 1,737.77 | 1,737.99 | 1,737.56 | 1,737.92 | 0.0K |
| 07:25 | 1,738.01 | 1,738.54 | 1,738.01 | 1,738.54 | 0.0K |
| 07:30 | 1,738.54 | 1,738.73 | 1,738.51 | 1,738.51 | 0.0K |
| 07:35 | 1,738.44 | 1,738.47 | 1,738.31 | 1,738.47 | 0.0K |
| 07:40 | 1,738.46 | 1,738.72 | 1,738.46 | 1,738.56 | 0.0K |
| 07:45 | 1,738.56 | 1,738.56 | 1,738.42 | 1,738.46 | 0.0K |
| 07:50 | 1,738.46 | 1,738.55 | 1,738.44 | 1,738.51 | 0.0K |
| 07:55 | 1,738.50 | 1,738.70 | 1,738.49 | 1,738.66 | 0.0K |
| 08:00 | 1,738.74 | 1,738.95 | 1,738.70 | 1,738.77 | 0.0K |
| 08:05 | 1,738.77 | 1,739.02 | 1,738.75 | 1,739.02 | 0.0K |
| 08:10 | 1,739.21 | 1,739.28 | 1,739.10 | 1,739.23 | 0.0K |
| 08:15 | 1,739.17 | 1,739.39 | 1,739.17 | 1,739.30 | 0.0K |
| 08:20 | 1,739.29 | 1,739.29 | 1,739.10 | 1,739.10 | 0.0K |
| 08:25 | 1,739.06 | 1,739.08 | 1,739.04 | 1,739.08 | 0.0K |
| 08:30 | 1,739.14 | 1,741.54 | 1,738.97 | 1,739.04 | 0.0K |
| 08:35 | 1,739.03 | 1,739.18 | 1,739.01 | 1,739.14 | 0.0K |
| 08:40 | 1,739.14 | 1,739.14 | 1,739.09 | 1,739.12 | 0.0K |
| 08:45 | 1,739.12 | 1,739.16 | 1,739.11 | 1,739.12 | 0.0K |
| 08:50 | 1,739.14 | 1,739.20 | 1,739.07 | 1,739.13 | 0.0K |
| 08:55 | 1,739.05 | 1,739.10 | 1,738.88 | 1,739.10 | 0.0K |
| 09:00 | 1,739.11 | 1,739.26 | 1,739.02 | 1,739.02 | 0.0K |
| 09:05 | 1,738.99 | 1,739.14 | 1,738.97 | 1,739.12 | 0.0K |
| 09:10 | 1,739.09 | 1,739.14 | 1,739.02 | 1,739.11 | 0.0K |
| 09:15 | 1,739.12 | 1,739.28 | 1,739.00 | 1,739.20 | 0.0K |
| 09:20 | 1,739.18 | 1,739.46 | 1,739.17 | 1,739.46 | 0.0K |
| 09:25 | 1,739.66 | 1,739.96 | 1,739.66 | 1,739.96 | 0.0K |
| 09:30 | 1,739.96 | 1,740.68 | 1,739.95 | 1,740.68 | 0.0K |
| 09:35 | 1,740.66 | 1,740.86 | 1,740.50 | 1,740.59 | 0.0K |
| 09:40 | 1,740.49 | 1,740.55 | 1,740.28 | 1,740.28 | 0.0K |
| 09:45 | 1,740.28 | 1,740.28 | 1,739.17 | 1,739.17 | 0.0K |
| 09:50 | 1,739.15 | 1,739.26 | 1,739.02 | 1,739.26 | 0.0K |
| 09:55 | 1,739.27 | 1,739.27 | 1,738.92 | 1,738.92 | 0.0K |
| 10:00 | 1,738.92 | 1,738.92 | 1,736.28 | 1,736.33 | 0.0K |
| 10:05 | 1,736.14 | 1,736.17 | 1,734.75 | 1,734.92 | 0.0K |
| 10:10 | 1,734.84 | 1,734.85 | 1,733.98 | 1,734.07 | 0.0K |
| 10:15 | 1,734.07 | 1,734.35 | 1,734.07 | 1,734.26 | 0.0K |
| 10:20 | 1,734.24 | 1,734.25 | 1,734.08 | 1,734.16 | 0.0K |
| 10:25 | 1,734.16 | 1,734.16 | 1,733.96 | 1,733.99 | 0.0K |
| 10:30 | 1,733.99 | 1,734.72 | 1,733.72 | 1,733.72 | 0.0K |
| 10:35 | 1,733.55 | 1,733.60 | 1,733.12 | 1,733.31 | 0.0K |
| 10:40 | 1,733.45 | 1,733.53 | 1,733.30 | 1,733.53 | 0.0K |
| 10:45 | 1,733.52 | 1,733.58 | 1,733.29 | 1,733.29 | 0.0K |
| 10:50 | 1,733.29 | 1,733.62 | 1,733.18 | 1,733.51 | 0.0K |
| 10:55 | 1,733.52 | 1,733.53 | 1,733.44 | 1,733.47 | 0.0K |
| 11:00 | 1,733.47 | 1,741.96 | 1,733.47 | 1,733.79 | 0.0K |
| 11:05 | 1,733.79 | 1,733.86 | 1,732.99 | 1,732.99 | 0.0K |
| 11:10 | 1,733.00 | 1,733.36 | 1,733.00 | 1,733.36 | 0.0K |
| 11:15 | 1,733.37 | 1,733.38 | 1,733.03 | 1,733.03 | 0.0K |
| 11:20 | 1,733.00 | 1,733.00 | 1,732.63 | 1,732.76 | 0.0K |
| 11:25 | 1,732.63 | 1,732.66 | 1,731.94 | 1,731.94 | 0.0K |
| 11:30 | 1,731.75 | 1,731.75 | 1,731.17 | 1,731.43 | 0.0K |
| 11:35 | 1,731.36 | 1,731.38 | 1,730.53 | 1,730.53 | 0.0K |
| 11:40 | 1,730.65 | 1,731.09 | 1,730.17 | 1,731.09 | 0.0K |
| 11:45 | 1,730.41 | 1,730.41 | 1,728.81 | 1,728.81 | 0.0K |
| 11:50 | 1,728.79 | 1,729.23 | 1,728.78 | 1,729.21 | 0.0K |
| 11:55 | 1,728.15 | 1,729.00 | 1,727.48 | 1,729.00 | 0.0K |
| 12:00 | 1,727.87 | 1,727.93 | 1,727.72 | 1,727.93 | 0.0K |
| 12:05 | 1,727.76 | 1,727.76 | 1,726.77 | 1,726.77 | 0.0K |
| 12:10 | 1,726.97 | 1,726.99 | 1,726.51 | 1,726.52 | 0.0K |
| 12:15 | 1,726.53 | 1,727.06 | 1,726.53 | 1,726.96 | 0.0K |
| 12:20 | 1,726.78 | 1,727.04 | 1,726.69 | 1,726.71 | 0.0K |
| 12:25 | 1,726.68 | 1,726.68 | 1,726.06 | 1,726.09 | 0.0K |
| 12:30 | 1,725.89 | 1,725.89 | 1,724.67 | 1,724.69 | 0.0K |
| 12:35 | 1,724.67 | 1,725.02 | 1,724.67 | 1,724.99 | 0.0K |
| 12:40 | 1,725.14 | 1,725.25 | 1,725.14 | 1,725.25 | 0.0K |
| 12:45 | 1,725.83 | 1,725.83 | 1,724.84 | 1,724.84 | 0.0K |
| 12:50 | 1,724.85 | 1,724.85 | 1,724.25 | 1,724.27 | 0.0K |
| 12:55 | 1,724.35 | 1,724.35 | 1,724.05 | 1,724.05 | 0.0K |
| 13:00 | 1,724.02 | 1,724.02 | 1,722.02 | 1,722.04 | 0.0K |
| 13:05 | 1,722.04 | 1,722.87 | 1,722.04 | 1,722.39 | 0.0K |
| 13:10 | 1,722.19 | 1,722.29 | 1,721.98 | 1,722.21 | 0.0K |
| 13:15 | 1,722.33 | 1,722.89 | 1,721.22 | 1,721.22 | 0.0K |
| 13:20 | 1,721.21 | 1,721.61 | 1,720.10 | 1,720.12 | 0.0K |
| 13:25 | 1,719.93 | 1,720.41 | 1,719.93 | 1,720.39 | 0.0K |
| 13:30 | 1,720.40 | 1,738.71 | 1,720.39 | 1,738.71 | 0.0K |
| 13:35 | 1,738.93 | 1,739.37 | 1,738.93 | 1,739.03 | 0.0K |
| 13:40 | 1,739.35 | 1,739.39 | 1,739.18 | 1,739.30 | 0.0K |
| 13:45 | 1,739.31 | 1,739.42 | 1,739.05 | 1,739.05 | 0.0K |
| 13:50 | 1,739.08 | 1,739.14 | 1,738.97 | 1,739.14 | 0.0K |
| 13:55 | 1,738.86 | 1,739.13 | 1,738.20 | 1,738.21 | 0.0K |
| 14:00 | 1,738.20 | 1,738.24 | 1,714.64 | 1,716.53 | 0.0K |
| 14:05 | 1,716.16 | 1,716.16 | 1,712.60 | 1,713.43 | 0.0K |
| 14:10 | 1,714.81 | 1,714.81 | 1,710.35 | 1,710.35 | 0.0K |
| 14:15 | 1,710.11 | 1,711.51 | 1,708.86 | 1,711.20 | 0.0K |
| 14:20 | 1,710.94 | 1,711.80 | 1,709.61 | 1,710.38 | 0.0K |
| 14:25 | 1,710.35 | 1,711.65 | 1,709.88 | 1,711.65 | 0.0K |
| 14:30 | 1,710.42 | 1,714.44 | 1,710.42 | 1,714.44 | 0.0K |
| 14:35 | 1,714.75 | 1,714.95 | 1,711.18 | 1,711.34 | 0.0K |
| 14:40 | 1,711.73 | 1,713.66 | 1,711.01 | 1,713.66 | 0.0K |
| 14:45 | 1,714.04 | 1,715.38 | 1,713.09 | 1,715.32 | 0.0K |
| 14:50 | 1,714.86 | 1,715.23 | 1,711.74 | 1,711.74 | 0.0K |
| 14:55 | 1,711.45 | 1,711.92 | 1,710.27 | 1,711.69 | 0.0K |
| 15:00 | 1,711.72 | 1,711.72 | 1,701.26 | 1,701.26 | 0.0K |
| 15:05 | 1,701.07 | 1,701.43 | 1,684.51 | 1,684.51 | 0.0K |
| 15:10 | 1,679.03 | 1,679.89 | 1,675.35 | 1,675.35 | 0.0K |
| 15:15 | 1,675.41 | 1,675.72 | 1,664.29 | 1,664.29 | 0.0K |
| 15:20 | 1,663.46 | 1,665.98 | 1,661.05 | 1,665.86 | 0.0K |
| 15:25 | 1,661.93 | 1,662.67 | 1,658.79 | 1,662.67 | 0.0K |
| 15:30 | 1,657.24 | 1,659.64 | 1,654.09 | 1,654.34 | 0.0K |
| 15:35 | 1,654.20 | 1,654.20 | 1,643.36 | 1,643.64 | 0.0K |
| 15:40 | 1,643.31 | 1,643.71 | 1,639.54 | 1,639.82 | 0.0K |
| 15:45 | 1,640.12 | 1,644.15 | 1,636.09 | 1,636.09 | 0.0K |
| 15:50 | 1,635.82 | 1,637.27 | 1,632.78 | 1,632.78 | 0.0K |
| 15:55 | 1,634.15 | 1,640.05 | 1,634.15 | 1,638.62 | 0.0K |
| 16:00 | 1,637.80 | 1,638.10 | 1,635.37 | 1,635.91 | 0.0K |
| 16:05 | 1,636.18 | 1,638.12 | 1,635.64 | 1,635.64 | 0.0K |
| 16:10 | 1,634.51 | 1,636.93 | 1,634.51 | 1,635.90 | 0.0K |
| 16:15 | 1,635.58 | 1,636.80 | 1,632.98 | 1,636.30 | 0.0K |
| 16:20 | 1,636.47 | 1,637.40 | 1,634.57 | 1,634.77 | 0.0K |
| 16:25 | 1,633.76 | 1,635.10 | 1,633.46 | 1,633.96 | 0.0K |
| 16:30 | 1,634.13 | 1,637.09 | 1,633.20 | 1,635.04 | 0.0K |
| 16:35 | 1,634.10 | 1,634.51 | 1,626.72 | 1,628.14 | 0.0K |
| 16:40 | 1,628.33 | 1,630.15 | 1,627.24 | 1,628.91 | 0.0K |
| 16:45 | 1,628.25 | 1,628.25 | 1,619.83 | 1,621.49 | 0.0K |
| 16:50 | 1,620.51 | 1,622.67 | 1,617.75 | 1,620.76 | 0.0K |
| 16:55 | 1,620.78 | 1,625.32 | 1,619.89 | 1,625.32 | 0.0K |
| 17:00 | 1,624.79 | 1,633.35 | 1,622.01 | 1,633.35 | 0.0K |
| 17:05 | 1,633.41 | 1,633.49 | 1,632.12 | 1,632.12 | 0.0K |
| 17:10 | 1,631.77 | 1,634.12 | 1,631.77 | 1,634.07 | 0.0K |
| 17:15 | 1,637.63 | 1,639.97 | 1,636.96 | 1,636.96 | 0.0K |
| 17:20 | 1,636.63 | 1,637.79 | 1,635.65 | 1,635.99 | 0.0K |
| 17:25 | 1,624.10 | 1,628.89 | 1,623.97 | 1,626.79 | 0.0K |
| 17:30 | 1,627.09 | 1,631.88 | 1,627.09 | 1,631.28 | 0.0K |
| 17:35 | 1,631.44 | 1,631.44 | 1,626.61 | 1,629.69 | 0.0K |
| 17:40 | 1,629.73 | 1,633.35 | 1,629.02 | 1,633.02 | 0.0K |
| 17:45 | 1,632.73 | 1,633.66 | 1,631.75 | 1,631.75 | 0.0K |
| 17:50 | 1,632.31 | 1,632.68 | 1,630.72 | 1,631.20 | 0.0K |
| 17:55 | 1,631.36 | 1,631.45 | 1,629.54 | 1,629.93 | 0.0K |
| 18:00 | 1,629.66 | 1,630.61 | 1,629.02 | 1,629.18 | 0.0K |
| 18:05 | 1,629.53 | 1,631.37 | 1,627.91 | 1,628.24 | 0.0K |
| 18:10 | 1,629.70 | 1,631.81 | 1,628.19 | 1,631.64 | 0.0K |
| 18:15 | 1,631.43 | 1,631.98 | 1,624.21 | 1,624.21 | 0.0K |
| 18:20 | 1,624.21 | 1,624.62 | 1,622.69 | 1,624.25 | 0.0K |
| 18:25 | 1,623.01 | 1,623.81 | 1,620.66 | 1,623.81 | 0.0K |
| 18:30 | 1,624.55 | 1,624.55 | 1,622.24 | 1,622.24 | 0.0K |
| 18:35 | 1,623.12 | 1,626.53 | 1,623.04 | 1,626.45 | 0.0K |
| 18:40 | 1,627.86 | 1,630.10 | 1,626.80 | 1,626.97 | 0.0K |
| 18:45 | 1,626.56 | 1,628.17 | 1,626.56 | 1,627.64 | 0.0K |
| 18:50 | 1,627.39 | 1,628.32 | 1,626.33 | 1,628.01 | 0.0K |
| 18:55 | 1,627.51 | 1,628.71 | 1,626.12 | 1,627.60 | 0.0K |
| 19:00 | 1,628.00 | 1,629.24 | 1,626.45 | 1,627.90 | 0.0K |
| 19:05 | 1,627.90 | 1,628.13 | 1,624.55 | 1,624.55 | 0.0K |
| 19:10 | 1,623.93 | 1,624.61 | 1,623.33 | 1,624.61 | 0.0K |
| 19:15 | 1,625.12 | 1,625.12 | 1,621.44 | 1,621.44 | 0.0K |
| 19:20 | 1,621.42 | 1,621.42 | 1,618.55 | 1,618.95 | 0.0K |
| 19:25 | 1,620.31 | 1,622.89 | 1,620.20 | 1,621.98 | 0.0K |
| 19:30 | 1,621.07 | 1,621.51 | 1,617.63 | 1,621.51 | 0.0K |
| 19:35 | 1,622.10 | 1,627.52 | 1,622.10 | 1,624.74 | 0.0K |
| 19:40 | 1,625.68 | 1,627.85 | 1,625.19 | 1,626.03 | 0.0K |
| 19:45 | 1,625.63 | 1,630.19 | 1,625.63 | 1,629.98 | 0.0K |
| 19:50 | 1,630.15 | 1,630.91 | 1,626.09 | 1,627.20 | 0.0K |
| 19:55 | 1,627.42 | 1,628.59 | 1,626.61 | 1,628.01 | 0.0K |
| 20:00 | 1,628.82 | 1,630.08 | 1,627.62 | 1,627.88 | 0.0K |
| 20:05 | 1,628.30 | 1,629.39 | 1,626.68 | 1,626.97 | 0.0K |
| 20:10 | 1,626.19 | 1,626.65 | 1,625.02 | 1,626.00 | 0.0K |
| 20:15 | 1,625.90 | 1,627.14 | 1,624.75 | 1,626.68 | 0.0K |
| 20:20 | 1,626.31 | 1,627.13 | 1,623.62 | 1,623.88 | 0.0K |
| 20:25 | 1,625.10 | 1,626.04 | 1,624.57 | 1,626.04 | 0.0K |
| 20:30 | 1,625.55 | 1,628.28 | 1,624.75 | 1,628.28 | 0.0K |
| 20:35 | 1,628.06 | 1,628.06 | 1,625.75 | 1,626.40 | 0.0K |
| 20:40 | 1,626.23 | 1,626.23 | 1,621.85 | 1,622.46 | 0.0K |
| 20:45 | 1,622.11 | 1,623.51 | 1,620.69 | 1,623.30 | 0.0K |
| 20:50 | 1,624.00 | 1,624.71 | 1,622.55 | 1,622.82 | 0.0K |
| 20:55 | 1,621.63 | 1,622.92 | 1,621.03 | 1,622.15 | 0.0K |
| 21:00 | 1,622.13 | 1,622.29 | 1,620.28 | 1,621.89 | 0.0K |
| 21:05 | 1,621.32 | 1,621.32 | 1,620.12 | 1,620.64 | 0.0K |
| 21:10 | 1,620.76 | 1,621.83 | 1,620.37 | 1,621.83 | 0.0K |
| 21:15 | 1,621.38 | 1,623.29 | 1,618.93 | 1,619.08 | 0.0K |
| 21:20 | 1,619.28 | 1,623.39 | 1,619.28 | 1,623.08 | 0.0K |
| 21:25 | 1,623.57 | 1,623.63 | 1,622.24 | 1,622.75 | 0.0K |
| 21:30 | 1,622.45 | 1,626.34 | 1,622.45 | 1,626.34 | 0.0K |
| 21:35 | 1,626.25 | 1,626.25 | 1,623.53 | 1,623.99 | 0.0K |
| 21:40 | 1,623.53 | 1,624.59 | 1,623.02 | 1,623.02 | 0.0K |
| 21:45 | 1,624.56 | 1,624.56 | 1,621.17 | 1,622.08 | 0.0K |
| 21:50 | 1,621.69 | 1,622.02 | 1,620.66 | 1,621.37 | 0.0K |
| 21:55 | 1,621.36 | 1,621.77 | 1,621.24 | 1,621.49 | 0.0K |
| 22:00 | 1,621.50 | 1,622.34 | 1,620.93 | 1,620.93 | 0.0K |
| 22:05 | 1,620.70 | 1,622.01 | 1,620.22 | 1,620.57 | 0.0K |
| 22:10 | 1,620.34 | 1,620.39 | 1,619.37 | 1,619.37 | 0.0K |
| 22:15 | 1,619.51 | 1,619.98 | 1,618.71 | 1,618.81 | 0.0K |
| 22:20 | 1,618.98 | 1,618.98 | 1,617.81 | 1,618.13 | 0.0K |
| 22:25 | 1,617.11 | 1,617.78 | 1,617.11 | 1,617.32 | 0.0K |
| 22:30 | 1,618.09 | 1,618.69 | 1,618.09 | 1,618.50 | 0.0K |
| 22:35 | 1,618.44 | 1,618.67 | 1,617.88 | 1,618.18 | 0.0K |
| 22:40 | 1,618.56 | 1,618.91 | 1,618.18 | 1,618.74 | 0.0K |
| 22:45 | 1,618.96 | 1,626.81 | 1,618.40 | 1,626.81 | 0.0K |