2,139.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 1,728.75 | 1,728.84 | 1,728.17 | 1,728.17 | 0.0K |
| 01:05 | 1,728.18 | 1,728.85 | 1,728.18 | 1,728.51 | 0.0K |
| 01:10 | 1,728.43 | 1,728.50 | 1,728.16 | 1,728.16 | 0.0K |
| 01:15 | 1,728.15 | 1,728.22 | 1,728.10 | 1,728.12 | 0.0K |
| 01:20 | 1,728.04 | 1,728.12 | 1,727.88 | 1,727.88 | 0.0K |
| 01:25 | 1,727.94 | 1,728.25 | 1,727.93 | 1,728.10 | 0.0K |
| 01:30 | 1,728.13 | 1,728.32 | 1,728.09 | 1,728.10 | 0.0K |
| 01:35 | 1,728.10 | 1,728.10 | 1,727.83 | 1,728.05 | 0.0K |
| 01:40 | 1,728.06 | 1,728.07 | 1,727.95 | 1,727.95 | 0.0K |
| 01:45 | 1,728.03 | 1,728.11 | 1,727.99 | 1,728.10 | 0.0K |
| 01:50 | 1,728.11 | 1,728.22 | 1,728.04 | 1,728.04 | 0.0K |
| 01:55 | 1,728.03 | 1,728.31 | 1,728.03 | 1,728.31 | 0.0K |
| 02:00 | 1,728.29 | 1,728.39 | 1,728.20 | 1,728.39 | 0.0K |
| 02:05 | 1,728.33 | 1,728.33 | 1,723.83 | 1,724.10 | 0.0K |
| 02:10 | 1,724.16 | 1,724.48 | 1,724.08 | 1,724.08 | 0.0K |
| 02:15 | 1,724.08 | 1,724.33 | 1,723.89 | 1,724.07 | 0.0K |
| 02:20 | 1,724.11 | 1,724.57 | 1,724.11 | 1,724.51 | 0.0K |
| 02:25 | 1,724.71 | 1,725.31 | 1,724.60 | 1,725.27 | 0.0K |
| 02:30 | 1,725.18 | 1,725.59 | 1,724.96 | 1,725.50 | 0.0K |
| 02:35 | 1,725.52 | 1,725.95 | 1,725.45 | 1,725.89 | 0.0K |
| 02:40 | 1,725.78 | 1,725.78 | 1,725.34 | 1,725.71 | 0.0K |
| 02:45 | 1,725.51 | 1,725.71 | 1,725.51 | 1,725.67 | 0.0K |
| 02:50 | 1,725.55 | 1,725.66 | 1,725.38 | 1,725.44 | 0.0K |
| 02:55 | 1,725.48 | 1,725.48 | 1,724.94 | 1,725.41 | 0.0K |
| 03:00 | 1,725.44 | 1,725.55 | 1,725.24 | 1,725.33 | 0.0K |
| 03:05 | 1,725.33 | 1,725.54 | 1,725.13 | 1,725.51 | 0.0K |
| 03:10 | 1,725.63 | 1,725.97 | 1,725.63 | 1,725.97 | 0.0K |
| 03:15 | 1,725.97 | 1,726.18 | 1,725.92 | 1,725.99 | 0.0K |
| 03:20 | 1,726.02 | 1,726.08 | 1,725.95 | 1,726.08 | 0.0K |
| 03:25 | 1,726.09 | 1,726.10 | 1,725.82 | 1,725.83 | 0.0K |
| 03:30 | 1,725.92 | 1,726.23 | 1,725.91 | 1,726.23 | 0.0K |
| 03:35 | 1,726.28 | 1,726.35 | 1,726.14 | 1,726.32 | 0.0K |
| 03:40 | 1,726.30 | 1,726.45 | 1,726.13 | 1,726.13 | 0.0K |
| 03:45 | 1,726.26 | 1,726.75 | 1,726.26 | 1,726.75 | 0.0K |
| 03:50 | 1,726.72 | 1,726.72 | 1,726.33 | 1,726.48 | 0.0K |
| 03:55 | 1,726.59 | 1,726.64 | 1,726.54 | 1,726.58 | 0.0K |
| 04:00 | 1,726.57 | 1,726.71 | 1,726.47 | 1,726.54 | 0.0K |
| 04:05 | 1,726.54 | 1,726.65 | 1,726.48 | 1,726.54 | 0.0K |
| 04:10 | 1,726.53 | 1,726.63 | 1,726.45 | 1,726.48 | 0.0K |
| 04:15 | 1,726.49 | 1,726.49 | 1,726.24 | 1,726.24 | 0.0K |
| 04:20 | 1,726.23 | 1,726.40 | 1,726.14 | 1,726.14 | 0.0K |
| 04:25 | 1,726.26 | 1,726.44 | 1,726.23 | 1,726.39 | 0.0K |
| 04:30 | 1,726.46 | 1,726.49 | 1,726.39 | 1,726.44 | 0.0K |
| 04:35 | 1,726.51 | 1,726.57 | 1,726.50 | 1,726.54 | 0.0K |
| 04:40 | 1,726.61 | 1,726.71 | 1,726.59 | 1,726.68 | 0.0K |
| 04:45 | 1,726.68 | 1,726.73 | 1,726.60 | 1,726.68 | 0.0K |
| 04:50 | 1,726.69 | 1,726.74 | 1,726.61 | 1,726.61 | 0.0K |
| 04:55 | 1,726.67 | 1,726.67 | 1,726.57 | 1,726.61 | 0.0K |
| 05:00 | 1,726.62 | 1,726.73 | 1,726.62 | 1,726.71 | 0.0K |
| 05:05 | 1,726.69 | 1,726.71 | 1,726.62 | 1,726.66 | 0.0K |
| 05:10 | 1,726.65 | 1,726.66 | 1,726.46 | 1,726.51 | 0.0K |
| 05:15 | 1,726.51 | 1,726.59 | 1,726.38 | 1,726.50 | 0.0K |
| 05:20 | 1,726.51 | 1,726.56 | 1,726.39 | 1,726.39 | 0.0K |
| 05:25 | 1,726.38 | 1,726.54 | 1,726.34 | 1,726.49 | 0.0K |
| 05:30 | 1,726.43 | 1,726.46 | 1,726.20 | 1,726.29 | 0.0K |
| 05:35 | 1,726.18 | 1,726.30 | 1,726.18 | 1,726.20 | 0.0K |
| 05:40 | 1,726.15 | 1,726.15 | 1,725.80 | 1,725.80 | 0.0K |
| 05:45 | 1,725.81 | 1,725.89 | 1,725.76 | 1,725.80 | 0.0K |
| 05:50 | 1,725.80 | 1,725.81 | 1,725.60 | 1,725.75 | 0.0K |
| 05:55 | 1,725.73 | 1,725.86 | 1,725.59 | 1,725.86 | 0.0K |
| 06:00 | 1,725.93 | 1,726.14 | 1,725.79 | 1,725.80 | 0.0K |
| 06:05 | 1,725.69 | 1,725.85 | 1,725.62 | 1,725.62 | 0.0K |
| 06:10 | 1,725.67 | 1,725.95 | 1,725.65 | 1,725.95 | 0.0K |
| 06:15 | 1,725.96 | 1,725.96 | 1,725.77 | 1,725.77 | 0.0K |
| 06:20 | 1,725.77 | 1,725.83 | 1,725.72 | 1,725.82 | 0.0K |
| 06:25 | 1,725.84 | 1,725.84 | 1,725.72 | 1,725.81 | 0.0K |
| 06:30 | 1,725.74 | 1,725.89 | 1,725.74 | 1,725.88 | 0.0K |
| 06:35 | 1,725.88 | 1,725.92 | 1,725.79 | 1,725.85 | 0.0K |
| 06:40 | 1,725.78 | 1,725.78 | 1,725.63 | 1,725.63 | 0.0K |
| 06:45 | 1,725.73 | 1,725.73 | 1,725.55 | 1,725.60 | 0.0K |
| 06:50 | 1,725.63 | 1,725.75 | 1,725.46 | 1,725.75 | 0.0K |
| 06:55 | 1,725.57 | 1,725.88 | 1,725.57 | 1,725.88 | 0.0K |
| 07:00 | 1,725.88 | 1,726.05 | 1,725.82 | 1,726.05 | 0.0K |
| 07:05 | 1,726.05 | 1,726.05 | 1,725.85 | 1,725.90 | 0.0K |
| 07:10 | 1,725.76 | 1,725.90 | 1,725.74 | 1,725.90 | 0.0K |
| 07:15 | 1,725.90 | 1,725.91 | 1,725.60 | 1,725.80 | 0.0K |
| 07:20 | 1,725.80 | 1,725.88 | 1,725.62 | 1,725.85 | 0.0K |
| 07:25 | 1,726.00 | 1,726.01 | 1,725.63 | 1,725.63 | 0.0K |
| 07:30 | 1,725.66 | 1,725.75 | 1,725.54 | 1,725.68 | 0.0K |
| 07:35 | 1,725.58 | 1,725.81 | 1,725.58 | 1,725.78 | 0.0K |
| 07:40 | 1,725.77 | 1,725.90 | 1,725.72 | 1,725.73 | 0.0K |
| 07:45 | 1,725.70 | 1,725.87 | 1,725.70 | 1,725.84 | 0.0K |
| 07:50 | 1,725.83 | 1,725.96 | 1,725.81 | 1,725.96 | 0.0K |
| 07:55 | 1,725.87 | 1,725.94 | 1,725.84 | 1,725.84 | 0.0K |
| 08:00 | 1,725.85 | 1,726.05 | 1,725.82 | 1,725.96 | 0.0K |
| 08:05 | 1,725.90 | 1,725.94 | 1,725.77 | 1,725.94 | 0.0K |
| 08:10 | 1,725.94 | 1,726.04 | 1,725.88 | 1,726.04 | 0.0K |
| 08:15 | 1,726.00 | 1,726.11 | 1,725.98 | 1,726.10 | 0.0K |
| 08:20 | 1,726.04 | 1,726.34 | 1,726.02 | 1,726.05 | 0.0K |
| 08:25 | 1,725.99 | 1,725.99 | 1,725.76 | 1,725.90 | 0.0K |
| 08:30 | 1,726.09 | 1,726.18 | 1,726.05 | 1,726.11 | 0.0K |
| 08:35 | 1,726.14 | 1,726.31 | 1,726.11 | 1,726.31 | 0.0K |
| 08:40 | 1,726.23 | 1,726.31 | 1,726.15 | 1,726.31 | 0.0K |
| 08:45 | 1,726.32 | 1,726.32 | 1,726.10 | 1,726.10 | 0.0K |
| 08:50 | 1,726.11 | 1,726.33 | 1,726.11 | 1,726.21 | 0.0K |
| 08:55 | 1,726.28 | 1,726.30 | 1,726.25 | 1,726.30 | 0.0K |
| 09:00 | 1,726.29 | 1,726.39 | 1,726.17 | 1,726.39 | 0.0K |
| 09:05 | 1,726.40 | 1,726.65 | 1,726.37 | 1,726.43 | 0.0K |
| 09:10 | 1,726.31 | 1,726.46 | 1,726.29 | 1,726.32 | 0.0K |
| 09:15 | 1,726.38 | 1,726.39 | 1,725.74 | 1,725.74 | 0.0K |
| 09:20 | 1,725.71 | 1,726.36 | 1,725.69 | 1,726.36 | 0.0K |
| 09:25 | 1,726.25 | 1,726.25 | 1,725.61 | 1,725.64 | 0.0K |
| 09:30 | 1,725.60 | 1,726.32 | 1,725.60 | 1,725.89 | 0.0K |
| 09:35 | 1,725.84 | 1,725.85 | 1,725.66 | 1,725.66 | 0.0K |
| 09:40 | 1,725.46 | 1,725.46 | 1,725.24 | 1,725.27 | 0.0K |
| 09:45 | 1,725.19 | 1,725.40 | 1,725.18 | 1,725.30 | 0.0K |
| 09:50 | 1,725.23 | 1,725.30 | 1,724.18 | 1,724.18 | 0.0K |
| 09:55 | 1,724.27 | 1,724.27 | 1,723.87 | 1,723.88 | 0.0K |
| 10:00 | 1,724.06 | 1,724.30 | 1,723.30 | 1,723.30 | 0.0K |
| 10:05 | 1,723.22 | 1,723.23 | 1,722.89 | 1,722.89 | 0.0K |
| 10:10 | 1,722.98 | 1,723.13 | 1,722.84 | 1,722.88 | 0.0K |
| 10:15 | 1,722.63 | 1,722.63 | 1,721.71 | 1,721.71 | 0.0K |
| 10:20 | 1,721.61 | 1,722.29 | 1,721.61 | 1,722.20 | 0.0K |
| 10:25 | 1,722.45 | 1,722.46 | 1,722.44 | 1,722.44 | 0.0K |
| 10:30 | 1,722.62 | 1,722.62 | 1,722.34 | 1,722.34 | 0.0K |
| 10:35 | 1,722.59 | 1,722.59 | 1,721.25 | 1,721.25 | 0.0K |
| 10:40 | 1,720.57 | 1,720.60 | 1,720.38 | 1,720.59 | 0.0K |
| 10:45 | 1,720.60 | 1,720.60 | 1,719.16 | 1,719.17 | 0.0K |
| 10:50 | 1,719.18 | 1,719.32 | 1,718.91 | 1,719.27 | 0.0K |
| 10:55 | 1,719.20 | 1,719.69 | 1,719.20 | 1,719.68 | 0.0K |
| 11:00 | 1,719.82 | 1,720.53 | 1,719.82 | 1,719.94 | 0.0K |
| 11:05 | 1,719.94 | 1,720.48 | 1,719.80 | 1,720.47 | 0.0K |
| 11:10 | 1,720.44 | 1,720.44 | 1,718.94 | 1,718.94 | 0.0K |
| 11:15 | 1,718.85 | 1,718.85 | 1,717.73 | 1,717.73 | 0.0K |
| 11:20 | 1,717.74 | 1,717.91 | 1,717.39 | 1,717.39 | 0.0K |
| 11:25 | 1,717.21 | 1,717.22 | 1,716.98 | 1,716.99 | 0.0K |
| 11:30 | 1,716.99 | 1,717.62 | 1,716.99 | 1,717.08 | 0.0K |
| 11:35 | 1,716.84 | 1,716.85 | 1,716.67 | 1,716.69 | 0.0K |
| 11:40 | 1,717.10 | 1,717.12 | 1,716.80 | 1,716.80 | 0.0K |
| 11:45 | 1,716.79 | 1,716.88 | 1,716.34 | 1,716.34 | 0.0K |
| 11:50 | 1,716.34 | 1,716.73 | 1,716.30 | 1,716.55 | 0.0K |
| 11:55 | 1,716.24 | 1,716.29 | 1,715.98 | 1,715.99 | 0.0K |
| 12:00 | 1,715.98 | 1,716.30 | 1,715.10 | 1,715.57 | 0.0K |
| 12:05 | 1,715.55 | 1,715.55 | 1,715.10 | 1,715.21 | 0.0K |
| 12:10 | 1,715.39 | 1,721.92 | 1,714.99 | 1,719.43 | 0.0K |
| 12:15 | 1,718.44 | 1,718.44 | 1,716.40 | 1,716.40 | 0.0K |
| 12:20 | 1,716.40 | 1,716.40 | 1,716.03 | 1,716.03 | 0.0K |
| 12:25 | 1,715.71 | 1,715.81 | 1,714.94 | 1,714.95 | 0.0K |
| 12:30 | 1,714.94 | 1,715.53 | 1,714.94 | 1,715.31 | 0.0K |
| 12:35 | 1,715.30 | 1,715.30 | 1,714.91 | 1,714.91 | 0.0K |
| 12:40 | 1,714.86 | 1,714.88 | 1,714.24 | 1,714.24 | 0.0K |
| 12:45 | 1,714.24 | 1,714.76 | 1,714.24 | 1,714.73 | 0.0K |
| 12:50 | 1,714.73 | 1,720.49 | 1,713.76 | 1,720.47 | 0.0K |
| 12:55 | 1,714.05 | 1,714.43 | 1,713.92 | 1,714.43 | 0.0K |
| 13:00 | 1,714.45 | 1,714.45 | 1,713.77 | 1,713.77 | 0.0K |
| 13:05 | 1,713.77 | 1,713.92 | 1,713.14 | 1,713.14 | 0.0K |
| 13:10 | 1,713.15 | 1,713.58 | 1,713.14 | 1,713.58 | 0.0K |
| 13:15 | 1,713.86 | 1,713.86 | 1,713.19 | 1,713.19 | 0.0K |
| 13:20 | 1,713.15 | 1,713.15 | 1,712.27 | 1,712.27 | 0.0K |
| 13:25 | 1,712.76 | 1,720.50 | 1,712.62 | 1,720.50 | 0.0K |
| 13:30 | 1,720.52 | 1,720.52 | 1,711.84 | 1,711.84 | 0.0K |
| 13:35 | 1,711.71 | 1,712.11 | 1,711.68 | 1,712.09 | 0.0K |
| 13:40 | 1,720.68 | 1,720.72 | 1,711.16 | 1,711.16 | 0.0K |
| 13:45 | 1,710.84 | 1,710.84 | 1,708.00 | 1,708.01 | 0.0K |
| 13:50 | 1,707.88 | 1,707.90 | 1,707.21 | 1,707.21 | 0.0K |
| 13:55 | 1,707.25 | 1,707.50 | 1,707.23 | 1,707.30 | 0.0K |
| 14:00 | 1,707.31 | 1,741.07 | 1,707.16 | 1,738.40 | 0.0K |
| 14:05 | 1,737.77 | 1,739.57 | 1,736.58 | 1,736.84 | 0.0K |
| 14:10 | 1,738.35 | 1,740.62 | 1,738.29 | 1,740.62 | 0.0K |
| 14:15 | 1,740.75 | 1,741.94 | 1,739.45 | 1,739.81 | 0.0K |
| 14:20 | 1,739.80 | 1,739.85 | 1,736.67 | 1,736.67 | 0.0K |
| 14:25 | 1,736.26 | 1,737.93 | 1,735.32 | 1,736.83 | 0.0K |
| 14:30 | 1,737.56 | 1,739.07 | 1,736.48 | 1,739.07 | 0.0K |
| 14:35 | 1,739.21 | 1,739.21 | 1,734.96 | 1,735.17 | 0.0K |
| 14:40 | 1,735.19 | 1,735.19 | 1,732.43 | 1,732.85 | 0.0K |
| 14:45 | 1,732.55 | 1,735.83 | 1,732.55 | 1,735.83 | 0.0K |
| 14:50 | 1,736.02 | 1,737.83 | 1,735.39 | 1,737.56 | 0.0K |
| 14:55 | 1,738.31 | 1,738.31 | 1,734.73 | 1,734.73 | 0.0K |
| 15:00 | 1,734.25 | 1,735.10 | 1,730.48 | 1,734.36 | 0.0K |
| 15:05 | 1,735.00 | 1,741.37 | 1,732.34 | 1,741.37 | 0.0K |
| 15:10 | 1,744.63 | 1,746.21 | 1,742.22 | 1,743.44 | 0.0K |
| 15:15 | 1,742.36 | 1,750.46 | 1,741.59 | 1,750.46 | 0.0K |
| 15:20 | 1,752.28 | 1,760.25 | 1,752.09 | 1,760.25 | 0.0K |
| 15:25 | 1,757.95 | 1,762.81 | 1,757.39 | 1,759.80 | 0.0K |
| 15:30 | 1,755.28 | 1,763.23 | 1,754.17 | 1,762.70 | 0.0K |
| 15:35 | 1,762.72 | 1,765.58 | 1,761.84 | 1,764.89 | 0.0K |
| 15:40 | 1,765.35 | 1,768.10 | 1,763.63 | 1,765.09 | 0.0K |
| 15:45 | 1,764.51 | 1,769.35 | 1,764.51 | 1,767.19 | 0.0K |
| 15:50 | 1,766.89 | 1,767.88 | 1,760.75 | 1,760.93 | 0.0K |
| 15:55 | 1,759.99 | 1,760.34 | 1,757.12 | 1,758.18 | 0.0K |
| 16:00 | 1,759.16 | 1,763.98 | 1,758.81 | 1,763.98 | 0.0K |
| 16:05 | 1,763.77 | 1,768.19 | 1,763.34 | 1,766.73 | 0.0K |
| 16:10 | 1,764.46 | 1,764.46 | 1,760.86 | 1,762.04 | 0.0K |
| 16:15 | 1,762.53 | 1,763.46 | 1,760.31 | 1,760.48 | 0.0K |
| 16:20 | 1,759.68 | 1,759.68 | 1,754.20 | 1,755.05 | 0.0K |
| 16:25 | 1,756.62 | 1,758.53 | 1,755.63 | 1,757.77 | 0.0K |
| 16:30 | 1,758.05 | 1,759.01 | 1,757.08 | 1,758.66 | 0.0K |
| 16:35 | 1,758.16 | 1,760.21 | 1,756.57 | 1,758.19 | 0.0K |
| 16:40 | 1,758.01 | 1,758.72 | 1,755.79 | 1,756.65 | 0.0K |
| 16:45 | 1,756.43 | 1,756.43 | 1,751.02 | 1,751.13 | 0.0K |
| 16:50 | 1,750.88 | 1,750.88 | 1,747.04 | 1,750.53 | 0.0K |
| 16:55 | 1,751.88 | 1,753.68 | 1,751.17 | 1,751.17 | 0.0K |
| 17:00 | 1,751.17 | 1,752.28 | 1,748.74 | 1,748.82 | 0.0K |
| 17:05 | 1,748.83 | 1,749.02 | 1,742.54 | 1,742.85 | 0.0K |
| 17:10 | 1,740.68 | 1,742.96 | 1,740.68 | 1,742.10 | 0.0K |
| 17:15 | 1,742.24 | 1,745.99 | 1,742.19 | 1,745.99 | 0.0K |
| 17:20 | 1,746.20 | 1,746.20 | 1,741.29 | 1,743.48 | 0.0K |
| 17:25 | 1,743.73 | 1,745.75 | 1,743.73 | 1,744.04 | 0.0K |
| 17:30 | 1,744.58 | 1,745.71 | 1,743.51 | 1,744.53 | 0.0K |
| 17:35 | 1,743.70 | 1,743.89 | 1,740.71 | 1,741.00 | 0.0K |
| 17:40 | 1,740.34 | 1,740.42 | 1,738.45 | 1,739.69 | 0.0K |
| 17:45 | 1,738.94 | 1,741.67 | 1,738.94 | 1,740.69 | 0.0K |
| 17:50 | 1,740.69 | 1,740.69 | 1,739.28 | 1,740.20 | 0.0K |
| 17:55 | 1,741.24 | 1,743.93 | 1,741.15 | 1,743.58 | 0.0K |
| 18:00 | 1,743.32 | 1,746.91 | 1,743.02 | 1,745.97 | 0.0K |
| 18:05 | 1,746.56 | 1,746.56 | 1,745.05 | 1,746.08 | 0.0K |
| 18:10 | 1,745.12 | 1,745.42 | 1,744.35 | 1,744.35 | 0.0K |
| 18:15 | 1,744.28 | 1,748.85 | 1,744.28 | 1,748.85 | 0.0K |
| 18:20 | 1,747.91 | 1,748.84 | 1,747.48 | 1,748.84 | 0.0K |
| 18:25 | 1,748.39 | 1,749.93 | 1,747.57 | 1,749.34 | 0.0K |
| 18:30 | 1,749.23 | 1,749.70 | 1,748.41 | 1,748.44 | 0.0K |
| 18:35 | 1,748.30 | 1,748.59 | 1,745.75 | 1,747.34 | 0.0K |
| 18:40 | 1,749.40 | 1,750.06 | 1,746.92 | 1,746.92 | 0.0K |
| 18:45 | 1,747.07 | 1,749.85 | 1,746.51 | 1,749.85 | 0.0K |
| 18:50 | 1,751.41 | 1,751.41 | 1,746.66 | 1,747.10 | 0.0K |
| 18:55 | 1,746.96 | 1,747.52 | 1,745.55 | 1,746.63 | 0.0K |
| 19:00 | 1,747.99 | 1,748.53 | 1,747.39 | 1,748.53 | 0.0K |
| 19:05 | 1,748.03 | 1,748.84 | 1,746.62 | 1,746.98 | 0.0K |
| 19:10 | 1,746.52 | 1,747.51 | 1,746.46 | 1,747.16 | 0.0K |
| 19:15 | 1,746.82 | 1,748.10 | 1,746.82 | 1,747.42 | 0.0K |
| 19:20 | 1,747.49 | 1,747.49 | 1,744.51 | 1,745.29 | 0.0K |
| 19:25 | 1,745.05 | 1,745.69 | 1,744.47 | 1,744.57 | 0.0K |
| 19:30 | 1,744.34 | 1,744.90 | 1,742.86 | 1,742.86 | 0.0K |
| 19:35 | 1,743.33 | 1,748.11 | 1,743.03 | 1,747.57 | 0.0K |
| 19:40 | 1,747.62 | 1,748.42 | 1,747.62 | 1,748.24 | 0.0K |
| 19:45 | 1,747.85 | 1,750.52 | 1,747.85 | 1,750.26 | 0.0K |
| 19:50 | 1,750.95 | 1,751.30 | 1,748.50 | 1,749.57 | 0.0K |
| 19:55 | 1,748.31 | 1,749.05 | 1,744.74 | 1,744.74 | 0.0K |
| 20:00 | 1,744.37 | 1,745.30 | 1,743.73 | 1,744.76 | 0.0K |
| 20:05 | 1,744.63 | 1,744.67 | 1,742.90 | 1,743.58 | 0.0K |
| 20:10 | 1,742.06 | 1,743.81 | 1,741.68 | 1,743.78 | 0.0K |
| 20:15 | 1,743.91 | 1,745.48 | 1,743.15 | 1,743.41 | 0.0K |
| 20:20 | 1,743.62 | 1,745.70 | 1,743.26 | 1,745.16 | 0.0K |
| 20:25 | 1,745.85 | 1,748.06 | 1,745.46 | 1,745.51 | 0.0K |
| 20:30 | 1,745.37 | 1,746.01 | 1,743.33 | 1,745.77 | 0.0K |
| 20:35 | 1,745.45 | 1,748.83 | 1,745.07 | 1,748.30 | 0.0K |
| 20:40 | 1,747.85 | 1,749.81 | 1,747.69 | 1,749.16 | 0.0K |
| 20:45 | 1,749.13 | 1,749.79 | 1,748.37 | 1,749.36 | 0.0K |
| 20:50 | 1,749.24 | 1,749.24 | 1,747.08 | 1,747.08 | 0.0K |
| 20:55 | 1,746.95 | 1,748.35 | 1,746.26 | 1,748.35 | 0.0K |
| 21:00 | 1,748.01 | 1,749.96 | 1,747.99 | 1,749.41 | 0.0K |
| 21:05 | 1,749.24 | 1,750.73 | 1,749.24 | 1,750.09 | 0.0K |
| 21:10 | 1,748.86 | 1,750.40 | 1,748.49 | 1,750.40 | 0.0K |
| 21:15 | 1,749.94 | 1,749.94 | 1,744.41 | 1,745.17 | 0.0K |
| 21:20 | 1,746.29 | 1,746.71 | 1,744.68 | 1,745.93 | 0.0K |
| 21:25 | 1,745.26 | 1,745.36 | 1,743.97 | 1,744.44 | 0.0K |
| 21:30 | 1,743.93 | 1,743.93 | 1,742.65 | 1,743.62 | 0.0K |
| 21:35 | 1,745.00 | 1,748.02 | 1,744.32 | 1,747.28 | 0.0K |
| 21:40 | 1,748.04 | 1,748.89 | 1,747.42 | 1,748.19 | 0.0K |
| 21:45 | 1,748.23 | 1,748.35 | 1,746.96 | 1,748.01 | 0.0K |
| 21:50 | 1,747.37 | 1,747.97 | 1,746.01 | 1,746.93 | 0.0K |
| 21:55 | 1,746.62 | 1,746.68 | 1,745.90 | 1,746.33 | 0.0K |
| 22:00 | 1,746.36 | 1,746.64 | 1,746.25 | 1,746.26 | 0.0K |
| 22:05 | 1,746.39 | 1,746.60 | 1,744.85 | 1,746.49 | 0.0K |
| 22:10 | 1,747.18 | 1,747.18 | 1,746.67 | 1,746.79 | 0.0K |
| 22:15 | 1,746.74 | 1,747.39 | 1,746.40 | 1,747.00 | 0.0K |
| 22:20 | 1,747.09 | 1,747.34 | 1,746.88 | 1,747.28 | 0.0K |
| 22:25 | 1,747.37 | 1,747.39 | 1,747.05 | 1,747.05 | 0.0K |
| 22:30 | 1,746.53 | 1,746.71 | 1,745.94 | 1,746.02 | 0.0K |
| 22:35 | 1,745.86 | 1,746.19 | 1,745.76 | 1,745.93 | 0.0K |
| 22:40 | 1,745.88 | 1,746.21 | 1,745.77 | 1,745.91 | 0.0K |
| 22:45 | 1,746.01 | 1,755.82 | 1,746.01 | 1,755.82 | 0.0K |