2,139.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 1,715.82 | 1,715.84 | 1,715.80 | 1,715.81 | 0.0K |
| 01:05 | 1,715.81 | 1,715.89 | 1,715.66 | 1,715.66 | 0.0K |
| 01:10 | 1,715.59 | 1,716.03 | 1,715.51 | 1,715.91 | 0.0K |
| 01:15 | 1,715.91 | 1,716.03 | 1,715.75 | 1,715.76 | 0.0K |
| 01:20 | 1,715.72 | 1,715.80 | 1,715.57 | 1,715.57 | 0.0K |
| 01:25 | 1,715.56 | 1,715.73 | 1,715.56 | 1,715.62 | 0.0K |
| 01:30 | 1,715.63 | 1,715.67 | 1,715.55 | 1,715.66 | 0.0K |
| 01:35 | 1,715.66 | 1,715.69 | 1,715.64 | 1,715.69 | 0.0K |
| 01:40 | 1,715.68 | 1,715.68 | 1,715.42 | 1,715.57 | 0.0K |
| 01:45 | 1,715.58 | 1,715.61 | 1,715.45 | 1,715.58 | 0.0K |
| 01:50 | 1,715.60 | 1,715.62 | 1,715.37 | 1,715.62 | 0.0K |
| 01:55 | 1,715.70 | 1,715.75 | 1,715.63 | 1,715.75 | 0.0K |
| 02:00 | 1,715.75 | 1,716.54 | 1,715.75 | 1,716.19 | 0.0K |
| 02:05 | 1,716.19 | 1,716.25 | 1,715.93 | 1,716.07 | 0.0K |
| 02:10 | 1,716.22 | 1,716.36 | 1,716.15 | 1,716.15 | 0.0K |
| 02:15 | 1,716.15 | 1,716.27 | 1,716.11 | 1,716.22 | 0.0K |
| 02:20 | 1,716.16 | 1,716.26 | 1,716.09 | 1,716.10 | 0.0K |
| 02:25 | 1,716.08 | 1,716.08 | 1,715.92 | 1,715.97 | 0.0K |
| 02:30 | 1,715.96 | 1,716.13 | 1,715.89 | 1,716.13 | 0.0K |
| 02:35 | 1,716.12 | 1,716.12 | 1,715.70 | 1,715.93 | 0.0K |
| 02:40 | 1,715.93 | 1,716.29 | 1,715.93 | 1,716.28 | 0.0K |
| 02:45 | 1,716.28 | 1,716.35 | 1,716.13 | 1,716.13 | 0.0K |
| 02:50 | 1,716.13 | 1,716.18 | 1,715.92 | 1,716.06 | 0.0K |
| 02:55 | 1,716.05 | 1,716.11 | 1,716.03 | 1,716.06 | 0.0K |
| 03:00 | 1,716.06 | 1,716.09 | 1,715.85 | 1,716.09 | 0.0K |
| 03:05 | 1,716.09 | 1,716.12 | 1,715.82 | 1,716.08 | 0.0K |
| 03:10 | 1,716.07 | 1,716.13 | 1,715.95 | 1,715.95 | 0.0K |
| 03:15 | 1,716.08 | 1,716.31 | 1,716.08 | 1,716.31 | 0.0K |
| 03:20 | 1,716.31 | 1,716.42 | 1,716.26 | 1,716.26 | 0.0K |
| 03:25 | 1,716.39 | 1,716.48 | 1,716.35 | 1,716.45 | 0.0K |
| 03:30 | 1,716.40 | 1,716.42 | 1,716.31 | 1,716.34 | 0.0K |
| 03:35 | 1,716.35 | 1,716.42 | 1,716.35 | 1,716.38 | 0.0K |
| 03:40 | 1,716.43 | 1,716.47 | 1,716.27 | 1,716.47 | 0.0K |
| 03:45 | 1,716.54 | 1,716.98 | 1,716.39 | 1,716.91 | 0.0K |
| 03:50 | 1,716.92 | 1,716.92 | 1,716.65 | 1,716.66 | 0.0K |
| 03:55 | 1,716.75 | 1,716.77 | 1,716.67 | 1,716.71 | 0.0K |
| 04:00 | 1,716.71 | 1,716.80 | 1,716.63 | 1,716.76 | 0.0K |
| 04:05 | 1,716.76 | 1,717.07 | 1,716.76 | 1,717.07 | 0.0K |
| 04:10 | 1,717.00 | 1,717.00 | 1,716.69 | 1,716.69 | 0.0K |
| 04:15 | 1,716.69 | 1,716.90 | 1,716.69 | 1,716.82 | 0.0K |
| 04:20 | 1,716.85 | 1,716.87 | 1,716.65 | 1,716.70 | 0.0K |
| 04:25 | 1,716.76 | 1,716.99 | 1,716.76 | 1,716.99 | 0.0K |
| 04:30 | 1,717.00 | 1,717.09 | 1,716.91 | 1,717.09 | 0.0K |
| 04:35 | 1,717.03 | 1,717.28 | 1,717.03 | 1,717.22 | 0.0K |
| 04:40 | 1,717.23 | 1,717.23 | 1,717.14 | 1,717.16 | 0.0K |
| 04:45 | 1,717.15 | 1,717.20 | 1,717.12 | 1,717.14 | 0.0K |
| 04:50 | 1,717.14 | 1,717.14 | 1,717.05 | 1,717.14 | 0.0K |
| 04:55 | 1,717.13 | 1,717.14 | 1,717.05 | 1,717.11 | 0.0K |
| 05:00 | 1,717.11 | 1,717.18 | 1,717.09 | 1,717.18 | 0.0K |
| 05:05 | 1,717.18 | 1,717.19 | 1,717.10 | 1,717.15 | 0.0K |
| 05:10 | 1,717.18 | 1,717.18 | 1,717.02 | 1,717.02 | 0.0K |
| 05:15 | 1,717.06 | 1,717.17 | 1,717.02 | 1,717.17 | 0.0K |
| 05:20 | 1,717.17 | 1,717.21 | 1,717.08 | 1,717.21 | 0.0K |
| 05:25 | 1,717.08 | 1,717.30 | 1,717.03 | 1,717.30 | 0.0K |
| 05:30 | 1,717.29 | 1,717.38 | 1,717.18 | 1,717.22 | 0.0K |
| 05:35 | 1,717.22 | 1,717.40 | 1,717.22 | 1,717.40 | 0.0K |
| 05:40 | 1,717.50 | 1,717.57 | 1,717.43 | 1,717.54 | 0.0K |
| 05:45 | 1,717.61 | 1,717.77 | 1,717.58 | 1,717.77 | 0.0K |
| 05:50 | 1,717.77 | 1,718.10 | 1,717.77 | 1,717.96 | 0.0K |
| 05:55 | 1,717.96 | 1,717.96 | 1,717.82 | 1,717.82 | 0.0K |
| 06:00 | 1,717.81 | 1,717.98 | 1,717.81 | 1,717.84 | 0.0K |
| 06:05 | 1,717.86 | 1,717.91 | 1,717.76 | 1,717.76 | 0.0K |
| 06:10 | 1,717.68 | 1,717.71 | 1,717.61 | 1,717.70 | 0.0K |
| 06:15 | 1,717.70 | 1,717.94 | 1,717.61 | 1,717.89 | 0.0K |
| 06:20 | 1,717.96 | 1,718.16 | 1,717.95 | 1,717.96 | 0.0K |
| 06:25 | 1,718.07 | 1,718.07 | 1,718.00 | 1,718.00 | 0.0K |
| 06:30 | 1,718.00 | 1,718.02 | 1,717.95 | 1,717.99 | 0.0K |
| 06:35 | 1,718.04 | 1,718.06 | 1,717.88 | 1,717.92 | 0.0K |
| 06:40 | 1,717.88 | 1,717.93 | 1,717.75 | 1,717.80 | 0.0K |
| 06:45 | 1,717.93 | 1,717.96 | 1,717.81 | 1,717.81 | 0.0K |
| 06:50 | 1,717.95 | 1,717.95 | 1,717.72 | 1,717.72 | 0.0K |
| 06:55 | 1,717.75 | 1,717.76 | 1,717.55 | 1,717.62 | 0.0K |
| 07:00 | 1,717.47 | 1,717.47 | 1,717.29 | 1,717.44 | 0.0K |
| 07:05 | 1,717.46 | 1,717.49 | 1,717.38 | 1,717.38 | 0.0K |
| 07:10 | 1,717.42 | 1,717.48 | 1,717.41 | 1,717.48 | 0.0K |
| 07:15 | 1,717.48 | 1,717.48 | 1,717.38 | 1,717.45 | 0.0K |
| 07:20 | 1,717.51 | 1,717.51 | 1,717.41 | 1,717.49 | 0.0K |
| 07:25 | 1,717.43 | 1,717.43 | 1,717.42 | 1,717.43 | 0.0K |
| 07:30 | 1,717.36 | 1,717.43 | 1,717.35 | 1,717.35 | 0.0K |
| 07:35 | 1,717.35 | 1,717.35 | 1,717.17 | 1,717.24 | 0.0K |
| 07:40 | 1,716.86 | 1,716.86 | 1,716.66 | 1,716.66 | 0.0K |
| 07:45 | 1,716.66 | 1,716.75 | 1,716.63 | 1,716.63 | 0.0K |
| 07:50 | 1,716.76 | 1,716.83 | 1,716.75 | 1,716.77 | 0.0K |
| 07:55 | 1,716.79 | 1,716.80 | 1,716.79 | 1,716.79 | 0.0K |
| 08:00 | 1,716.79 | 1,716.79 | 1,716.58 | 1,716.63 | 0.0K |
| 08:05 | 1,716.63 | 1,716.79 | 1,716.63 | 1,716.64 | 0.0K |
| 08:10 | 1,716.68 | 1,716.68 | 1,716.44 | 1,716.44 | 0.0K |
| 08:15 | 1,716.44 | 1,716.54 | 1,716.34 | 1,716.44 | 0.0K |
| 08:20 | 1,716.57 | 1,716.88 | 1,716.56 | 1,716.74 | 0.0K |
| 08:25 | 1,716.67 | 1,716.69 | 1,716.60 | 1,716.60 | 0.0K |
| 08:30 | 1,716.59 | 1,716.73 | 1,716.59 | 1,716.73 | 0.0K |
| 08:35 | 1,716.73 | 1,716.86 | 1,716.73 | 1,716.75 | 0.0K |
| 08:40 | 1,716.84 | 1,716.84 | 1,716.82 | 1,716.83 | 0.0K |
| 08:45 | 1,716.82 | 1,716.84 | 1,716.82 | 1,716.83 | 0.0K |
| 08:50 | 1,716.83 | 1,716.83 | 1,716.67 | 1,716.67 | 0.0K |
| 08:55 | 1,716.74 | 1,716.82 | 1,716.67 | 1,716.71 | 0.0K |
| 09:00 | 1,716.72 | 1,716.74 | 1,716.31 | 1,716.31 | 0.0K |
| 09:05 | 1,716.31 | 1,716.53 | 1,716.31 | 1,716.52 | 0.0K |
| 09:10 | 1,716.39 | 1,716.58 | 1,716.38 | 1,716.57 | 0.0K |
| 09:15 | 1,716.58 | 1,716.60 | 1,715.98 | 1,715.98 | 0.0K |
| 09:20 | 1,715.98 | 1,715.98 | 1,715.90 | 1,715.91 | 0.0K |
| 09:25 | 1,715.65 | 1,715.67 | 1,715.24 | 1,715.24 | 0.0K |
| 09:30 | 1,714.91 | 1,714.98 | 1,714.69 | 1,714.69 | 0.0K |
| 09:35 | 1,714.69 | 1,714.69 | 1,714.48 | 1,714.50 | 0.0K |
| 09:40 | 1,714.33 | 1,714.33 | 1,714.04 | 1,714.06 | 0.0K |
| 09:45 | 1,714.12 | 1,714.16 | 1,714.02 | 1,714.16 | 0.0K |
| 09:50 | 1,714.16 | 1,714.25 | 1,713.03 | 1,713.04 | 0.0K |
| 09:55 | 1,713.41 | 1,713.44 | 1,713.40 | 1,713.43 | 0.0K |
| 10:00 | 1,713.44 | 1,713.68 | 1,713.44 | 1,713.51 | 0.0K |
| 10:05 | 1,713.51 | 1,713.63 | 1,713.38 | 1,713.38 | 0.0K |
| 10:10 | 1,713.59 | 1,713.60 | 1,713.42 | 1,713.43 | 0.0K |
| 10:15 | 1,713.44 | 1,713.44 | 1,712.85 | 1,712.88 | 0.0K |
| 10:20 | 1,712.88 | 1,712.95 | 1,712.42 | 1,712.43 | 0.0K |
| 10:25 | 1,712.77 | 1,712.77 | 1,712.46 | 1,712.46 | 0.0K |
| 10:30 | 1,712.47 | 1,712.55 | 1,712.05 | 1,712.06 | 0.0K |
| 10:35 | 1,712.06 | 1,712.53 | 1,712.06 | 1,712.52 | 0.0K |
| 10:40 | 1,712.47 | 1,712.47 | 1,712.10 | 1,712.10 | 0.0K |
| 10:45 | 1,712.10 | 1,712.33 | 1,712.08 | 1,712.09 | 0.0K |
| 10:50 | 1,711.80 | 1,711.91 | 1,711.73 | 1,711.91 | 0.0K |
| 10:55 | 1,711.71 | 1,711.71 | 1,711.19 | 1,711.19 | 0.0K |
| 11:00 | 1,711.18 | 1,717.00 | 1,711.18 | 1,716.19 | 0.0K |
| 11:05 | 1,716.19 | 1,716.52 | 1,714.84 | 1,716.51 | 0.0K |
| 11:10 | 1,716.25 | 1,716.44 | 1,716.23 | 1,716.44 | 0.0K |
| 11:15 | 1,716.44 | 1,716.64 | 1,715.27 | 1,716.38 | 0.0K |
| 11:20 | 1,716.39 | 1,716.67 | 1,715.56 | 1,716.67 | 0.0K |
| 11:25 | 1,716.68 | 1,716.70 | 1,716.68 | 1,716.69 | 0.0K |
| 11:30 | 1,716.69 | 1,716.78 | 1,716.44 | 1,716.45 | 0.0K |
| 11:35 | 1,716.45 | 1,716.80 | 1,716.44 | 1,716.66 | 0.0K |
| 11:40 | 1,716.74 | 1,716.75 | 1,716.74 | 1,716.75 | 0.0K |
| 11:45 | 1,716.76 | 1,716.96 | 1,716.76 | 1,716.88 | 0.0K |
| 11:50 | 1,716.88 | 1,717.06 | 1,716.88 | 1,717.06 | 0.0K |
| 11:55 | 1,716.99 | 1,717.02 | 1,716.99 | 1,717.01 | 0.0K |
| 12:00 | 1,717.01 | 1,717.09 | 1,716.95 | 1,717.09 | 0.0K |
| 12:05 | 1,717.10 | 1,717.20 | 1,717.09 | 1,717.17 | 0.0K |
| 12:10 | 1,717.06 | 1,717.07 | 1,717.05 | 1,717.05 | 0.0K |
| 12:15 | 1,717.05 | 1,717.10 | 1,717.04 | 1,717.05 | 0.0K |
| 12:20 | 1,717.05 | 1,717.06 | 1,716.98 | 1,717.06 | 0.0K |
| 12:25 | 1,717.07 | 1,717.12 | 1,717.07 | 1,717.12 | 0.0K |
| 12:30 | 1,717.09 | 1,717.09 | 1,716.90 | 1,716.98 | 0.0K |
| 12:35 | 1,716.99 | 1,717.08 | 1,716.97 | 1,717.01 | 0.0K |
| 12:40 | 1,716.99 | 1,717.08 | 1,716.92 | 1,716.92 | 0.0K |
| 12:45 | 1,716.92 | 1,716.92 | 1,716.91 | 1,716.91 | 0.0K |
| 12:50 | 1,716.91 | 1,716.96 | 1,716.91 | 1,716.96 | 0.0K |
| 12:55 | 1,716.95 | 1,717.13 | 1,716.92 | 1,717.13 | 0.0K |
| 13:00 | 1,717.12 | 1,717.12 | 1,717.01 | 1,717.01 | 0.0K |
| 13:05 | 1,717.01 | 1,717.01 | 1,716.67 | 1,716.74 | 0.0K |
| 13:10 | 1,716.75 | 1,716.89 | 1,716.75 | 1,716.89 | 0.0K |
| 13:15 | 1,716.89 | 1,716.92 | 1,716.88 | 1,716.90 | 0.0K |
| 13:20 | 1,716.91 | 1,717.00 | 1,716.91 | 1,716.99 | 0.0K |
| 13:25 | 1,716.93 | 1,717.06 | 1,716.93 | 1,717.01 | 0.0K |
| 13:30 | 1,717.01 | 1,717.05 | 1,716.94 | 1,717.02 | 0.0K |
| 13:35 | 1,717.03 | 1,717.03 | 1,716.87 | 1,716.88 | 0.0K |
| 13:40 | 1,716.88 | 1,716.91 | 1,716.88 | 1,716.89 | 0.0K |
| 13:45 | 1,716.89 | 1,716.93 | 1,716.89 | 1,716.93 | 0.0K |
| 13:50 | 1,716.92 | 1,716.93 | 1,716.89 | 1,716.89 | 0.0K |
| 13:55 | 1,716.90 | 1,716.94 | 1,716.90 | 1,716.93 | 0.0K |
| 14:00 | 1,716.94 | 1,720.87 | 1,716.93 | 1,720.21 | 0.0K |
| 14:05 | 1,719.91 | 1,721.28 | 1,718.96 | 1,721.22 | 0.0K |
| 14:10 | 1,719.50 | 1,719.86 | 1,719.04 | 1,719.65 | 0.0K |
| 14:15 | 1,719.36 | 1,719.92 | 1,718.21 | 1,718.26 | 0.0K |
| 14:20 | 1,718.07 | 1,719.73 | 1,717.72 | 1,719.26 | 0.0K |
| 14:25 | 1,719.00 | 1,719.00 | 1,716.74 | 1,716.84 | 0.0K |
| 14:30 | 1,716.57 | 1,717.66 | 1,716.57 | 1,716.99 | 0.0K |
| 14:35 | 1,717.06 | 1,717.89 | 1,716.63 | 1,717.50 | 0.0K |
| 14:40 | 1,717.70 | 1,718.31 | 1,715.91 | 1,716.93 | 0.0K |
| 14:45 | 1,716.03 | 1,717.67 | 1,716.03 | 1,717.50 | 0.0K |
| 14:50 | 1,717.17 | 1,718.25 | 1,717.17 | 1,717.55 | 0.0K |
| 14:55 | 1,716.05 | 1,716.95 | 1,716.05 | 1,716.66 | 0.0K |
| 15:00 | 1,716.35 | 1,718.09 | 1,716.35 | 1,717.32 | 0.0K |
| 15:05 | 1,718.08 | 1,721.34 | 1,717.08 | 1,717.63 | 0.0K |
| 15:10 | 1,718.69 | 1,720.87 | 1,718.34 | 1,720.87 | 0.0K |
| 15:15 | 1,720.31 | 1,727.13 | 1,719.79 | 1,726.40 | 0.0K |
| 15:20 | 1,726.05 | 1,730.37 | 1,725.91 | 1,730.37 | 0.0K |
| 15:25 | 1,730.29 | 1,730.29 | 1,729.03 | 1,729.84 | 0.0K |
| 15:30 | 1,727.26 | 1,728.14 | 1,722.60 | 1,722.60 | 0.0K |
| 15:35 | 1,723.24 | 1,723.24 | 1,720.09 | 1,721.55 | 0.0K |
| 15:40 | 1,721.54 | 1,722.18 | 1,715.62 | 1,715.77 | 0.0K |
| 15:45 | 1,715.40 | 1,715.40 | 1,707.91 | 1,709.69 | 0.0K |
| 15:50 | 1,708.95 | 1,713.15 | 1,708.09 | 1,712.14 | 0.0K |
| 15:55 | 1,711.53 | 1,712.91 | 1,711.37 | 1,711.88 | 0.0K |
| 16:00 | 1,711.86 | 1,712.92 | 1,709.12 | 1,709.34 | 0.0K |
| 16:05 | 1,708.91 | 1,709.18 | 1,707.01 | 1,707.81 | 0.0K |
| 16:10 | 1,706.70 | 1,708.34 | 1,706.36 | 1,708.34 | 0.0K |
| 16:15 | 1,708.09 | 1,708.51 | 1,705.53 | 1,708.10 | 0.0K |
| 16:20 | 1,708.02 | 1,709.10 | 1,706.21 | 1,707.10 | 0.0K |
| 16:25 | 1,704.92 | 1,706.59 | 1,703.83 | 1,704.45 | 0.0K |
| 16:30 | 1,705.26 | 1,705.31 | 1,703.45 | 1,704.01 | 0.0K |
| 16:35 | 1,702.87 | 1,707.69 | 1,701.43 | 1,707.45 | 0.0K |
| 16:40 | 1,706.62 | 1,707.71 | 1,705.53 | 1,706.39 | 0.0K |
| 16:45 | 1,705.41 | 1,707.85 | 1,704.94 | 1,707.85 | 0.0K |
| 16:50 | 1,707.63 | 1,714.07 | 1,707.54 | 1,712.66 | 0.0K |
| 16:55 | 1,713.75 | 1,714.42 | 1,712.63 | 1,713.02 | 0.0K |
| 17:00 | 1,713.06 | 1,713.06 | 1,710.01 | 1,710.79 | 0.0K |
| 17:05 | 1,710.44 | 1,712.33 | 1,710.44 | 1,710.73 | 0.0K |
| 17:10 | 1,712.19 | 1,714.89 | 1,712.19 | 1,714.60 | 0.0K |
| 17:15 | 1,714.27 | 1,714.27 | 1,713.20 | 1,713.64 | 0.0K |
| 17:20 | 1,714.11 | 1,716.10 | 1,711.51 | 1,715.49 | 0.0K |
| 17:25 | 1,716.96 | 1,719.30 | 1,716.96 | 1,718.49 | 0.0K |
| 17:30 | 1,718.73 | 1,720.67 | 1,717.69 | 1,720.18 | 0.0K |
| 17:35 | 1,719.93 | 1,722.12 | 1,719.56 | 1,719.72 | 0.0K |
| 17:40 | 1,719.73 | 1,719.73 | 1,716.30 | 1,717.51 | 0.0K |
| 17:45 | 1,717.03 | 1,717.44 | 1,715.90 | 1,716.64 | 0.0K |
| 17:50 | 1,716.74 | 1,717.80 | 1,714.46 | 1,717.80 | 0.0K |
| 17:55 | 1,717.78 | 1,717.92 | 1,716.84 | 1,716.84 | 0.0K |
| 18:00 | 1,718.04 | 1,718.46 | 1,716.33 | 1,718.25 | 0.0K |
| 18:05 | 1,718.57 | 1,720.17 | 1,718.57 | 1,719.34 | 0.0K |
| 18:10 | 1,719.97 | 1,722.36 | 1,719.97 | 1,721.90 | 0.0K |
| 18:15 | 1,722.12 | 1,722.50 | 1,721.09 | 1,721.72 | 0.0K |
| 18:20 | 1,721.53 | 1,721.97 | 1,720.74 | 1,721.83 | 0.0K |
| 18:25 | 1,722.16 | 1,722.65 | 1,721.73 | 1,722.65 | 0.0K |
| 18:30 | 1,722.65 | 1,722.68 | 1,717.40 | 1,717.59 | 0.0K |
| 18:35 | 1,717.98 | 1,719.15 | 1,717.98 | 1,718.84 | 0.0K |
| 18:40 | 1,719.40 | 1,719.40 | 1,718.64 | 1,719.16 | 0.0K |
| 18:45 | 1,719.41 | 1,720.55 | 1,718.64 | 1,718.88 | 0.0K |
| 18:50 | 1,718.76 | 1,722.59 | 1,718.76 | 1,722.08 | 0.0K |
| 18:55 | 1,723.10 | 1,725.12 | 1,722.81 | 1,725.12 | 0.0K |
| 19:00 | 1,724.65 | 1,724.69 | 1,720.66 | 1,721.16 | 0.0K |
| 19:05 | 1,721.79 | 1,722.21 | 1,720.17 | 1,720.17 | 0.0K |
| 19:10 | 1,720.62 | 1,720.62 | 1,719.52 | 1,719.95 | 0.0K |
| 19:15 | 1,720.22 | 1,720.22 | 1,714.74 | 1,715.46 | 0.0K |
| 19:20 | 1,716.05 | 1,717.69 | 1,715.26 | 1,717.25 | 0.0K |
| 19:25 | 1,717.57 | 1,718.24 | 1,716.55 | 1,717.60 | 0.0K |
| 19:30 | 1,718.00 | 1,720.43 | 1,717.75 | 1,720.43 | 0.0K |
| 19:35 | 1,720.87 | 1,721.11 | 1,718.68 | 1,719.02 | 0.0K |
| 19:40 | 1,718.43 | 1,720.40 | 1,718.19 | 1,720.08 | 0.0K |
| 19:45 | 1,719.98 | 1,722.84 | 1,719.76 | 1,720.39 | 0.0K |
| 19:50 | 1,720.64 | 1,720.64 | 1,719.06 | 1,719.55 | 0.0K |
| 19:55 | 1,719.85 | 1,719.85 | 1,718.92 | 1,719.63 | 0.0K |
| 20:00 | 1,720.65 | 1,721.01 | 1,719.91 | 1,720.53 | 0.0K |
| 20:05 | 1,720.39 | 1,720.73 | 1,718.94 | 1,719.39 | 0.0K |
| 20:10 | 1,719.32 | 1,719.93 | 1,718.26 | 1,719.43 | 0.0K |
| 20:15 | 1,719.56 | 1,721.26 | 1,719.31 | 1,721.07 | 0.0K |
| 20:20 | 1,720.83 | 1,721.19 | 1,719.14 | 1,719.38 | 0.0K |
| 20:25 | 1,719.55 | 1,720.22 | 1,719.20 | 1,719.45 | 0.0K |
| 20:30 | 1,719.91 | 1,722.97 | 1,719.91 | 1,722.79 | 0.0K |
| 20:35 | 1,722.84 | 1,724.44 | 1,722.02 | 1,724.44 | 0.0K |
| 20:40 | 1,724.13 | 1,724.51 | 1,723.41 | 1,723.66 | 0.0K |
| 20:45 | 1,724.13 | 1,724.62 | 1,723.78 | 1,724.36 | 0.0K |
| 20:50 | 1,724.74 | 1,724.74 | 1,721.85 | 1,723.15 | 0.0K |
| 20:55 | 1,721.94 | 1,722.24 | 1,721.13 | 1,721.83 | 0.0K |
| 21:00 | 1,722.00 | 1,723.24 | 1,721.70 | 1,721.70 | 0.0K |
| 21:05 | 1,721.93 | 1,722.43 | 1,721.64 | 1,721.95 | 0.0K |
| 21:10 | 1,721.60 | 1,723.29 | 1,721.13 | 1,723.29 | 0.0K |
| 21:15 | 1,723.21 | 1,723.63 | 1,722.42 | 1,722.42 | 0.0K |
| 21:20 | 1,722.70 | 1,723.49 | 1,720.97 | 1,721.51 | 0.0K |
| 21:25 | 1,721.24 | 1,721.67 | 1,720.01 | 1,720.01 | 0.0K |
| 21:30 | 1,719.82 | 1,721.73 | 1,719.82 | 1,721.20 | 0.0K |
| 21:35 | 1,721.18 | 1,721.94 | 1,720.83 | 1,721.94 | 0.0K |
| 21:40 | 1,722.40 | 1,722.47 | 1,721.71 | 1,722.03 | 0.0K |
| 21:45 | 1,722.25 | 1,722.84 | 1,722.24 | 1,722.69 | 0.0K |
| 21:50 | 1,722.35 | 1,722.59 | 1,720.77 | 1,721.53 | 0.0K |
| 21:55 | 1,721.75 | 1,722.13 | 1,721.67 | 1,721.89 | 0.0K |
| 22:00 | 1,721.79 | 1,721.79 | 1,721.06 | 1,721.14 | 0.0K |
| 22:05 | 1,721.13 | 1,721.78 | 1,719.74 | 1,720.45 | 0.0K |
| 22:10 | 1,719.29 | 1,726.78 | 1,717.35 | 1,726.78 | 0.0K |
| 22:15 | 1,725.93 | 1,727.48 | 1,724.19 | 1,726.04 | 0.0K |
| 22:20 | 1,726.85 | 1,729.28 | 1,726.61 | 1,726.61 | 0.0K |
| 22:25 | 1,726.59 | 1,726.59 | 1,719.04 | 1,719.96 | 0.0K |
| 22:30 | 1,720.60 | 1,729.03 | 1,720.60 | 1,729.03 | 0.0K |
| 22:35 | 1,729.32 | 1,733.11 | 1,728.50 | 1,730.72 | 0.0K |
| 22:40 | 1,729.21 | 1,729.61 | 1,728.10 | 1,728.10 | 0.0K |
| 22:45 | 1,729.55 | 1,729.55 | 1,719.02 | 1,719.02 | 0.0K |