MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,139.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,711.73 1,711.73 1,711.46 1,711.57 0.0K
01:05 1,711.45 1,711.92 1,711.37 1,711.91 0.0K
01:10 1,711.95 1,712.01 1,711.82 1,711.89 0.0K
01:15 1,711.88 1,711.97 1,711.84 1,711.97 0.0K
01:20 1,712.04 1,712.33 1,712.02 1,712.33 0.0K
01:25 1,712.27 1,712.43 1,712.15 1,712.15 0.0K
01:30 1,712.24 1,712.37 1,712.08 1,712.08 0.0K
01:35 1,712.18 1,712.40 1,712.10 1,712.31 0.0K
01:40 1,712.25 1,712.25 1,712.13 1,712.16 0.0K
01:45 1,712.14 1,712.15 1,711.97 1,712.00 0.0K
01:50 1,711.95 1,712.00 1,711.87 1,711.89 0.0K
01:55 1,711.90 1,712.00 1,711.87 1,711.96 0.0K
02:00 1,711.97 1,712.09 1,711.88 1,712.02 0.0K
02:05 1,712.01 1,712.13 1,711.84 1,712.10 0.0K
02:10 1,711.97 1,712.16 1,711.97 1,712.16 0.0K
02:15 1,712.49 1,712.49 1,712.32 1,712.37 0.0K
02:20 1,712.37 1,712.42 1,712.31 1,712.34 0.0K
02:25 1,712.42 1,712.62 1,712.42 1,712.61 0.0K
02:30 1,712.46 1,712.48 1,712.35 1,712.48 0.0K
02:35 1,712.45 1,712.45 1,712.29 1,712.30 0.0K
02:40 1,712.29 1,712.29 1,712.18 1,712.18 0.0K
02:45 1,712.18 1,712.28 1,711.97 1,712.05 0.0K
02:50 1,712.05 1,712.36 1,712.05 1,712.32 0.0K
02:55 1,712.20 1,712.28 1,712.13 1,712.18 0.0K
03:00 1,712.15 1,712.18 1,711.90 1,711.90 0.0K
03:05 1,711.90 1,712.08 1,711.90 1,712.03 0.0K
03:10 1,712.12 1,712.19 1,712.12 1,712.18 0.0K
03:15 1,712.18 1,712.24 1,712.11 1,712.24 0.0K
03:20 1,712.24 1,712.25 1,712.00 1,712.00 0.0K
03:25 1,711.91 1,712.01 1,711.70 1,712.01 0.0K
03:30 1,712.00 1,712.00 1,711.84 1,711.98 0.0K
03:35 1,712.01 1,712.13 1,711.85 1,712.13 0.0K
03:40 1,712.12 1,712.14 1,712.11 1,712.14 0.0K
03:45 1,712.14 1,712.14 1,712.06 1,712.06 0.0K
03:50 1,712.07 1,712.08 1,711.96 1,711.98 0.0K
03:55 1,712.02 1,712.03 1,711.98 1,712.03 0.0K
04:00 1,711.95 1,711.95 1,711.81 1,711.91 0.0K
04:05 1,711.91 1,712.03 1,711.91 1,712.03 0.0K
04:10 1,712.03 1,712.04 1,711.92 1,712.03 0.0K
04:15 1,712.04 1,712.04 1,711.94 1,711.99 0.0K
04:20 1,711.99 1,712.00 1,711.95 1,711.99 0.0K
04:25 1,711.99 1,711.99 1,711.95 1,711.98 0.0K
04:30 1,712.11 1,712.11 1,711.88 1,711.89 0.0K
04:35 1,711.88 1,711.93 1,711.78 1,711.79 0.0K
04:40 1,711.71 1,711.86 1,711.71 1,711.86 0.0K
04:45 1,711.86 1,711.86 1,711.78 1,711.80 0.0K
04:50 1,711.80 1,711.90 1,711.79 1,711.90 0.0K
04:55 1,711.97 1,711.97 1,711.89 1,711.89 0.0K
05:00 1,711.83 1,712.13 1,711.82 1,712.13 0.0K
05:05 1,712.28 1,712.28 1,712.06 1,712.10 0.0K
05:10 1,712.06 1,712.06 1,711.93 1,711.93 0.0K
05:15 1,711.94 1,711.97 1,711.86 1,711.97 0.0K
05:20 1,711.97 1,711.97 1,711.89 1,711.96 0.0K
05:25 1,711.96 1,712.07 1,711.90 1,712.07 0.0K
05:30 1,712.07 1,712.09 1,711.96 1,712.09 0.0K
05:35 1,712.09 1,712.11 1,711.90 1,712.10 0.0K
05:40 1,712.07 1,712.28 1,712.07 1,712.18 0.0K
05:45 1,712.19 1,712.23 1,711.97 1,712.05 0.0K
05:50 1,712.15 1,712.15 1,712.08 1,712.14 0.0K
05:55 1,712.14 1,712.14 1,712.00 1,712.12 0.0K
06:00 1,712.12 1,712.22 1,712.06 1,712.06 0.0K
06:05 1,712.06 1,712.11 1,712.03 1,712.11 0.0K
06:10 1,712.20 1,712.20 1,712.02 1,712.02 0.0K
06:15 1,712.02 1,712.12 1,712.01 1,712.12 0.0K
06:20 1,712.12 1,712.12 1,711.92 1,712.12 0.0K
06:25 1,712.19 1,712.19 1,711.96 1,712.01 0.0K
06:30 1,712.07 1,712.07 1,711.87 1,711.92 0.0K
06:35 1,711.94 1,712.01 1,711.82 1,711.95 0.0K
06:40 1,711.88 1,711.94 1,711.82 1,711.82 0.0K
06:45 1,711.86 1,711.94 1,711.79 1,711.85 0.0K
06:50 1,711.91 1,712.08 1,711.84 1,711.97 0.0K
06:55 1,711.98 1,712.08 1,711.65 1,711.68 0.0K
07:00 1,711.68 1,711.94 1,711.68 1,711.94 0.0K
07:05 1,712.03 1,712.04 1,711.96 1,712.00 0.0K
07:10 1,711.99 1,712.09 1,711.98 1,712.01 0.0K
07:15 1,712.12 1,712.18 1,712.09 1,712.09 0.0K
07:20 1,712.06 1,712.31 1,712.06 1,712.29 0.0K
07:25 1,712.33 1,712.33 1,712.29 1,712.29 0.0K
07:30 1,712.62 1,712.63 1,712.58 1,712.63 0.0K
07:35 1,712.58 1,712.60 1,712.56 1,712.60 0.0K
07:40 1,712.51 1,712.54 1,712.51 1,712.54 0.0K
07:45 1,712.59 1,712.59 1,712.50 1,712.50 0.0K
07:50 1,712.61 1,712.69 1,712.59 1,712.64 0.0K
07:55 1,712.62 1,712.62 1,712.57 1,712.58 0.0K
08:00 1,712.63 1,712.68 1,712.61 1,712.68 0.0K
08:05 1,712.67 1,712.67 1,712.59 1,712.59 0.0K
08:10 1,712.59 1,712.60 1,712.48 1,712.48 0.0K
08:15 1,712.54 1,712.60 1,712.54 1,712.55 0.0K
08:20 1,712.62 1,712.62 1,712.55 1,712.55 0.0K
08:25 1,712.55 1,712.61 1,712.53 1,712.54 0.0K
08:30 1,717.44 1,717.44 1,712.38 1,712.55 0.0K
08:35 1,712.62 1,712.62 1,712.39 1,712.48 0.0K
08:40 1,712.56 1,712.60 1,712.55 1,712.55 0.0K
08:45 1,712.54 1,712.54 1,712.46 1,712.46 0.0K
08:50 1,712.48 1,712.55 1,712.48 1,712.49 0.0K
08:55 1,712.49 1,712.57 1,712.48 1,712.48 0.0K
09:00 1,712.43 1,712.47 1,712.39 1,712.43 0.0K
09:05 1,712.41 1,712.49 1,712.41 1,712.48 0.0K
09:10 1,712.47 1,712.47 1,712.37 1,712.43 0.0K
09:15 1,712.43 1,712.46 1,712.41 1,712.45 0.0K
09:20 1,712.36 1,712.52 1,712.36 1,712.52 0.0K
09:25 1,712.47 1,712.49 1,712.39 1,712.49 0.0K
09:30 1,712.49 1,712.56 1,711.61 1,711.61 0.0K
09:35 1,711.61 1,711.61 1,710.04 1,710.04 0.0K
09:40 1,709.76 1,709.77 1,708.60 1,708.60 0.0K
09:45 1,708.61 1,709.09 1,708.13 1,709.09 0.0K
09:50 1,709.08 1,709.59 1,709.08 1,709.55 0.0K
09:55 1,709.65 1,709.65 1,709.16 1,709.16 0.0K
10:00 1,709.17 1,712.03 1,708.86 1,711.99 0.0K
10:05 1,711.99 1,712.35 1,711.96 1,712.22 0.0K
10:10 1,712.05 1,712.17 1,712.04 1,712.10 0.0K
10:15 1,712.10 1,712.20 1,711.64 1,712.07 0.0K
10:20 1,712.07 1,712.11 1,712.07 1,712.09 0.0K
10:25 1,712.17 1,712.17 1,712.14 1,712.14 0.0K
10:30 1,712.14 1,712.16 1,711.69 1,712.12 0.0K
10:35 1,712.12 1,712.12 1,711.99 1,712.02 0.0K
10:40 1,712.08 1,712.18 1,712.01 1,712.07 0.0K
10:45 1,712.07 1,712.27 1,712.07 1,712.18 0.0K
10:50 1,712.18 1,712.24 1,712.18 1,712.23 0.0K
10:55 1,712.23 1,712.23 1,712.11 1,712.17 0.0K
11:00 1,712.17 1,712.27 1,712.13 1,712.25 0.0K
11:05 1,712.25 1,712.33 1,712.25 1,712.28 0.0K
11:10 1,712.35 1,712.42 1,712.34 1,712.40 0.0K
11:15 1,712.39 1,712.43 1,712.32 1,712.38 0.0K
11:20 1,712.38 1,712.38 1,712.22 1,712.22 0.0K
11:25 1,712.25 1,712.30 1,712.25 1,712.30 0.0K
11:30 1,712.30 1,712.32 1,712.05 1,712.08 0.0K
11:35 1,712.08 1,712.27 1,712.08 1,712.27 0.0K
11:40 1,712.30 1,712.31 1,712.30 1,712.30 0.0K
11:45 1,712.30 1,712.33 1,712.24 1,712.24 0.0K
11:50 1,712.23 1,712.35 1,712.23 1,712.29 0.0K
11:55 1,712.33 1,712.34 1,712.31 1,712.32 0.0K
12:00 1,712.29 1,712.31 1,712.23 1,712.23 0.0K
12:05 1,712.23 1,712.23 1,712.05 1,712.10 0.0K
12:10 1,712.14 1,712.17 1,712.13 1,712.17 0.0K
12:15 1,712.17 1,712.23 1,712.15 1,712.15 0.0K
12:20 1,712.18 1,712.18 1,712.17 1,712.18 0.0K
12:25 1,712.20 1,712.22 1,712.17 1,712.19 0.0K
12:30 1,712.15 1,712.16 1,712.13 1,712.13 0.0K
12:35 1,712.13 1,712.28 1,712.11 1,712.11 0.0K
12:40 1,712.04 1,712.14 1,712.04 1,712.13 0.0K
12:45 1,712.14 1,712.22 1,712.13 1,712.15 0.0K
12:50 1,712.15 1,712.15 1,712.07 1,712.11 0.0K
12:55 1,712.10 1,712.15 1,712.03 1,712.03 0.0K
13:00 1,712.03 1,715.39 1,711.87 1,715.28 0.0K
13:05 1,714.43 1,714.60 1,712.49 1,713.36 0.0K
13:10 1,712.94 1,714.09 1,712.94 1,713.61 0.0K
13:15 1,713.78 1,713.99 1,711.19 1,711.19 0.0K
13:20 1,711.30 1,713.01 1,711.30 1,712.47 0.0K
13:25 1,712.76 1,712.76 1,712.07 1,712.39 0.0K
13:30 1,712.07 1,712.89 1,711.19 1,711.19 0.0K
13:35 1,711.33 1,711.71 1,710.78 1,710.94 0.0K
13:40 1,709.76 1,709.76 1,708.01 1,708.28 0.0K
13:45 1,708.53 1,708.86 1,707.17 1,708.11 0.0K
13:50 1,707.99 1,707.99 1,706.69 1,706.86 0.0K
13:55 1,707.26 1,707.26 1,706.39 1,706.95 0.0K
14:00 1,707.04 1,709.74 1,706.34 1,706.34 0.0K
14:05 1,704.17 1,704.77 1,702.48 1,702.82 0.0K
14:10 1,703.07 1,705.50 1,702.34 1,704.33 0.0K
14:15 1,705.48 1,706.25 1,702.91 1,703.66 0.0K
14:20 1,704.68 1,707.39 1,704.68 1,705.40 0.0K
14:25 1,706.68 1,710.71 1,706.68 1,710.71 0.0K
14:30 1,709.81 1,710.77 1,706.67 1,706.67 0.0K
14:35 1,706.58 1,708.73 1,706.58 1,707.82 0.0K
14:40 1,708.26 1,709.66 1,708.21 1,709.66 0.0K
14:45 1,709.94 1,711.42 1,709.41 1,710.38 0.0K
14:50 1,709.46 1,711.46 1,709.46 1,710.77 0.0K
14:55 1,710.59 1,712.13 1,710.59 1,711.48 0.0K
15:00 1,711.04 1,711.65 1,707.86 1,708.30 0.0K
15:05 1,708.69 1,710.10 1,708.50 1,709.47 0.0K
15:10 1,710.69 1,713.06 1,710.69 1,712.56 0.0K
15:15 1,712.48 1,714.93 1,711.93 1,714.93 0.0K
15:20 1,715.38 1,717.29 1,715.06 1,717.29 0.0K
15:25 1,717.36 1,717.36 1,714.63 1,716.92 0.0K
15:30 1,717.24 1,718.64 1,716.49 1,716.86 0.0K
15:35 1,717.02 1,717.51 1,715.70 1,717.46 0.0K
15:40 1,717.43 1,719.05 1,716.86 1,718.68 0.0K
15:45 1,718.77 1,720.08 1,717.96 1,718.87 0.0K
15:50 1,719.79 1,719.79 1,716.69 1,718.56 0.0K
15:55 1,717.18 1,717.31 1,715.39 1,715.39 0.0K
16:00 1,715.65 1,717.47 1,714.88 1,717.09 0.0K
16:05 1,717.18 1,718.00 1,716.70 1,717.98 0.0K
16:10 1,717.95 1,719.41 1,717.95 1,718.74 0.0K
16:15 1,718.46 1,720.39 1,718.46 1,720.07 0.0K
16:20 1,719.80 1,721.25 1,719.28 1,720.43 0.0K
16:25 1,720.35 1,721.38 1,719.78 1,721.38 0.0K
16:30 1,721.72 1,723.98 1,720.84 1,723.72 0.0K
16:35 1,723.49 1,724.98 1,722.83 1,724.98 0.0K
16:40 1,727.36 1,732.06 1,727.36 1,731.54 0.0K
16:45 1,731.39 1,732.06 1,730.04 1,732.06 0.0K
16:50 1,731.52 1,731.81 1,729.72 1,730.84 0.0K
16:55 1,730.26 1,732.52 1,730.13 1,732.12 0.0K
17:00 1,732.45 1,732.50 1,731.20 1,731.50 0.0K
17:05 1,731.54 1,731.99 1,729.29 1,729.69 0.0K
17:10 1,730.15 1,731.40 1,729.25 1,731.31 0.0K
17:15 1,731.48 1,732.09 1,730.50 1,731.24 0.0K
17:20 1,731.08 1,731.78 1,730.28 1,731.78 0.0K
17:25 1,731.06 1,733.59 1,731.02 1,733.42 0.0K
17:30 1,733.37 1,733.37 1,732.42 1,732.46 0.0K
17:35 1,732.32 1,733.07 1,731.70 1,733.03 0.0K
17:40 1,733.16 1,733.54 1,732.87 1,733.54 0.0K
17:45 1,733.42 1,733.53 1,731.68 1,732.14 0.0K
17:50 1,732.28 1,733.17 1,730.98 1,732.68 0.0K
17:55 1,732.05 1,732.17 1,730.61 1,730.61 0.0K
18:00 1,731.12 1,731.12 1,729.58 1,730.46 0.0K
18:05 1,730.52 1,731.95 1,730.47 1,730.48 0.0K
18:10 1,730.86 1,731.27 1,729.84 1,730.21 0.0K
18:15 1,729.93 1,731.19 1,729.84 1,730.62 0.0K
18:20 1,730.43 1,730.58 1,728.43 1,728.75 0.0K
18:25 1,728.02 1,729.29 1,727.76 1,727.97 0.0K
18:30 1,728.39 1,729.37 1,728.39 1,728.87 0.0K
18:35 1,728.90 1,731.04 1,728.77 1,730.94 0.0K
18:40 1,731.60 1,733.08 1,731.60 1,733.08 0.0K
18:45 1,733.29 1,733.29 1,731.08 1,732.11 0.0K
18:50 1,731.94 1,735.36 1,731.86 1,733.69 0.0K
18:55 1,732.53 1,733.12 1,718.69 1,724.10 0.0K
19:00 1,724.13 1,728.86 1,724.13 1,724.51 0.0K
19:05 1,724.43 1,726.62 1,724.02 1,725.46 0.0K
19:10 1,726.57 1,728.91 1,726.57 1,728.77 0.0K
19:15 1,728.08 1,730.20 1,728.08 1,729.43 0.0K
19:20 1,729.26 1,730.27 1,728.31 1,728.31 0.0K
19:25 1,728.10 1,729.60 1,728.10 1,729.60 0.0K
19:30 1,729.55 1,729.68 1,727.93 1,728.54 0.0K
19:35 1,728.10 1,728.22 1,723.96 1,723.97 0.0K
19:40 1,723.00 1,723.25 1,722.38 1,722.90 0.0K
19:45 1,723.99 1,724.71 1,723.26 1,724.11 0.0K
19:50 1,723.81 1,724.02 1,722.11 1,722.53 0.0K
19:55 1,722.16 1,723.18 1,722.07 1,722.55 0.0K
20:00 1,722.73 1,723.93 1,722.52 1,722.74 0.0K
20:05 1,722.91 1,722.96 1,721.73 1,722.96 0.0K
20:10 1,724.04 1,724.04 1,723.18 1,723.62 0.0K
20:15 1,723.25 1,723.53 1,722.23 1,722.74 0.0K
20:20 1,722.57 1,722.97 1,717.18 1,717.26 0.0K
20:25 1,717.81 1,719.07 1,717.81 1,718.64 0.0K
20:30 1,718.73 1,719.04 1,717.14 1,717.57 0.0K
20:35 1,717.37 1,717.37 1,714.00 1,715.58 0.0K
20:40 1,715.59 1,715.87 1,715.14 1,715.78 0.0K
20:45 1,715.73 1,716.90 1,715.65 1,716.56 0.0K
20:50 1,715.92 1,716.58 1,715.80 1,715.93 0.0K
20:55 1,716.97 1,717.58 1,716.74 1,716.88 0.0K
21:00 1,716.22 1,719.37 1,716.22 1,719.37 0.0K
21:05 1,719.14 1,719.73 1,718.50 1,718.70 0.0K
21:10 1,719.00 1,719.86 1,718.73 1,719.44 0.0K
21:15 1,719.47 1,719.49 1,719.00 1,719.47 0.0K
21:20 1,719.09 1,719.71 1,718.85 1,718.95 0.0K
21:25 1,719.12 1,719.29 1,718.63 1,718.95 0.0K
21:30 1,718.92 1,719.61 1,718.87 1,719.54 0.0K
21:35 1,719.56 1,719.56 1,719.17 1,719.32 0.0K
21:40 1,718.93 1,719.07 1,718.60 1,719.02 0.0K
21:45 1,718.70 1,722.17 1,718.65 1,722.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据