MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,139.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,703.56 1,704.66 1,703.56 1,704.50 0.0K
01:05 1,704.50 1,704.50 1,703.73 1,703.90 0.0K
01:10 1,703.90 1,703.94 1,703.69 1,703.69 0.0K
01:15 1,703.69 1,703.72 1,703.51 1,703.60 0.0K
01:20 1,703.62 1,703.73 1,703.52 1,703.73 0.0K
01:25 1,703.88 1,704.11 1,703.85 1,703.85 0.0K
01:30 1,703.85 1,703.92 1,703.65 1,703.83 0.0K
01:35 1,703.83 1,703.88 1,703.74 1,703.87 0.0K
01:40 1,703.96 1,704.06 1,703.96 1,703.98 0.0K
01:45 1,703.98 1,703.98 1,703.67 1,703.76 0.0K
01:50 1,703.76 1,703.76 1,703.58 1,703.60 0.0K
01:55 1,703.58 1,703.84 1,703.58 1,703.83 0.0K
02:00 1,703.84 1,703.98 1,703.77 1,703.85 0.0K
02:05 1,703.85 1,703.86 1,703.60 1,703.60 0.0K
02:10 1,703.60 1,703.61 1,703.51 1,703.61 0.0K
02:15 1,703.60 1,703.78 1,703.60 1,703.77 0.0K
02:20 1,703.77 1,703.91 1,703.74 1,703.91 0.0K
02:25 1,703.92 1,703.92 1,703.84 1,703.84 0.0K
02:30 1,703.84 1,703.87 1,703.84 1,703.86 0.0K
02:35 1,703.86 1,704.02 1,703.77 1,704.02 0.0K
02:40 1,704.04 1,704.14 1,703.72 1,703.72 0.0K
02:45 1,703.72 1,703.73 1,703.46 1,703.51 0.0K
02:50 1,703.57 1,703.57 1,703.43 1,703.48 0.0K
02:55 1,703.44 1,703.44 1,703.15 1,703.27 0.0K
03:00 1,703.26 1,703.48 1,703.20 1,703.46 0.0K
03:05 1,703.45 1,703.77 1,703.42 1,703.77 0.0K
03:10 1,703.74 1,703.82 1,703.65 1,703.65 0.0K
03:15 1,703.59 1,703.62 1,703.58 1,703.59 0.0K
03:20 1,703.59 1,703.71 1,703.48 1,703.51 0.0K
03:25 1,703.41 1,703.56 1,703.32 1,703.56 0.0K
03:30 1,703.48 1,703.70 1,703.43 1,703.58 0.0K
03:35 1,703.65 1,703.66 1,703.52 1,703.64 0.0K
03:40 1,703.63 1,703.72 1,703.63 1,703.68 0.0K
03:45 1,703.66 1,703.68 1,703.51 1,703.63 0.0K
03:50 1,703.62 1,703.69 1,703.56 1,703.69 0.0K
03:55 1,703.68 1,703.69 1,703.59 1,703.67 0.0K
04:00 1,703.67 1,703.73 1,703.52 1,703.52 0.0K
04:05 1,703.64 1,703.82 1,703.64 1,703.82 0.0K
04:10 1,703.85 1,703.85 1,703.75 1,703.79 0.0K
04:15 1,703.82 1,703.82 1,703.65 1,703.75 0.0K
04:20 1,703.75 1,703.81 1,703.61 1,703.61 0.0K
04:25 1,703.64 1,703.73 1,703.62 1,703.62 0.0K
04:30 1,703.64 1,703.75 1,703.49 1,703.68 0.0K
04:35 1,703.63 1,703.63 1,703.52 1,703.59 0.0K
04:40 1,703.61 1,703.75 1,703.57 1,703.67 0.0K
04:45 1,703.71 1,703.73 1,703.63 1,703.65 0.0K
04:50 1,703.54 1,703.97 1,703.43 1,703.97 0.0K
04:55 1,704.05 1,704.07 1,703.93 1,703.98 0.0K
05:00 1,703.97 1,704.00 1,703.93 1,703.93 0.0K
05:05 1,704.03 1,704.04 1,703.84 1,703.85 0.0K
05:10 1,703.95 1,703.95 1,703.69 1,703.70 0.0K
05:15 1,703.69 1,703.70 1,703.60 1,703.61 0.0K
05:20 1,703.61 1,703.61 1,703.38 1,703.48 0.0K
05:25 1,703.54 1,703.54 1,703.29 1,703.39 0.0K
05:30 1,703.33 1,703.45 1,703.28 1,703.39 0.0K
05:35 1,703.35 1,703.39 1,703.27 1,703.27 0.0K
05:40 1,703.29 1,703.35 1,703.24 1,703.26 0.0K
05:45 1,703.22 1,703.33 1,703.19 1,703.33 0.0K
05:50 1,703.27 1,703.37 1,703.20 1,703.20 0.0K
05:55 1,703.22 1,703.27 1,703.16 1,703.27 0.0K
06:00 1,703.07 1,703.08 1,703.06 1,703.07 0.0K
06:05 1,703.08 1,703.19 1,703.08 1,703.11 0.0K
06:10 1,703.20 1,703.20 1,703.19 1,703.20 0.0K
06:15 1,703.20 1,703.28 1,703.20 1,703.26 0.0K
06:20 1,703.27 1,703.27 1,703.18 1,703.20 0.0K
06:25 1,703.20 1,703.27 1,703.19 1,703.19 0.0K
06:30 1,703.19 1,703.19 1,703.14 1,703.15 0.0K
06:35 1,703.15 1,703.18 1,703.11 1,703.13 0.0K
06:40 1,703.13 1,703.13 1,703.11 1,703.11 0.0K
06:45 1,703.11 1,703.12 1,703.11 1,703.12 0.0K
06:50 1,703.12 1,703.12 1,703.09 1,703.09 0.0K
06:55 1,703.11 1,703.12 1,703.09 1,703.09 0.0K
07:00 1,703.23 1,703.23 1,703.13 1,703.13 0.0K
07:05 1,703.14 1,703.22 1,703.11 1,703.22 0.0K
07:10 1,703.15 1,703.16 1,702.96 1,703.03 0.0K
07:15 1,703.03 1,703.03 1,702.90 1,702.92 0.0K
07:20 1,703.00 1,703.00 1,702.80 1,702.80 0.0K
07:25 1,703.06 1,703.06 1,703.00 1,703.01 0.0K
07:30 1,703.01 1,703.31 1,703.01 1,703.30 0.0K
07:35 1,703.31 1,703.32 1,703.13 1,703.13 0.0K
07:40 1,703.11 1,703.11 1,702.95 1,703.00 0.0K
07:45 1,702.99 1,703.16 1,702.99 1,703.11 0.0K
07:50 1,703.13 1,703.13 1,703.04 1,703.08 0.0K
07:55 1,703.10 1,703.21 1,703.09 1,703.19 0.0K
08:00 1,703.19 1,703.30 1,703.19 1,703.30 0.0K
08:05 1,703.30 1,703.32 1,703.23 1,703.23 0.0K
08:10 1,703.25 1,703.27 1,703.23 1,703.24 0.0K
08:15 1,703.24 1,703.28 1,703.22 1,703.24 0.0K
08:20 1,703.24 1,703.24 1,703.20 1,703.23 0.0K
08:25 1,703.18 1,703.18 1,703.04 1,703.07 0.0K
08:30 1,702.77 1,706.69 1,702.34 1,702.42 0.0K
08:35 1,702.42 1,702.52 1,702.09 1,702.34 0.0K
08:40 1,702.52 1,702.52 1,701.81 1,701.81 0.0K
08:45 1,701.80 1,701.99 1,701.36 1,701.96 0.0K
08:50 1,701.89 1,701.89 1,699.27 1,699.27 0.0K
08:55 1,698.72 1,698.73 1,698.70 1,698.71 0.0K
09:00 1,698.70 1,699.04 1,698.70 1,698.73 0.0K
09:05 1,698.73 1,699.26 1,698.70 1,699.26 0.0K
09:10 1,698.87 1,698.87 1,698.58 1,698.59 0.0K
09:15 1,698.59 1,698.60 1,698.36 1,698.37 0.0K
09:20 1,698.37 1,698.86 1,698.28 1,698.64 0.0K
09:25 1,698.73 1,698.73 1,697.97 1,697.97 0.0K
09:30 1,697.98 1,697.98 1,696.49 1,696.50 0.0K
09:35 1,696.50 1,697.56 1,696.45 1,696.93 0.0K
09:40 1,696.54 1,696.94 1,696.52 1,696.80 0.0K
09:45 1,696.80 1,697.25 1,696.51 1,696.63 0.0K
09:50 1,696.62 1,696.62 1,695.98 1,695.99 0.0K
09:55 1,695.78 1,695.79 1,695.54 1,695.54 0.0K
10:00 1,695.54 1,704.34 1,695.54 1,695.72 0.0K
10:05 1,695.73 1,695.74 1,695.20 1,695.20 0.0K
10:10 1,695.49 1,695.49 1,694.94 1,694.94 0.0K
10:15 1,694.94 1,695.16 1,694.87 1,695.16 0.0K
10:20 1,695.17 1,695.17 1,694.02 1,694.02 0.0K
10:25 1,694.75 1,694.76 1,694.75 1,694.75 0.0K
10:30 1,694.74 1,694.74 1,691.17 1,691.17 0.0K
10:35 1,691.17 1,691.18 1,690.89 1,690.89 0.0K
10:40 1,690.94 1,691.60 1,690.94 1,691.59 0.0K
10:45 1,691.59 1,692.38 1,691.58 1,692.38 0.0K
10:50 1,692.33 1,692.55 1,692.17 1,692.53 0.0K
10:55 1,692.50 1,692.52 1,692.42 1,692.43 0.0K
11:00 1,692.44 1,692.44 1,692.18 1,692.18 0.0K
11:05 1,692.18 1,692.19 1,691.83 1,691.84 0.0K
11:10 1,691.86 1,692.03 1,691.86 1,691.95 0.0K
11:15 1,691.94 1,692.20 1,691.94 1,692.08 0.0K
11:20 1,692.07 1,692.30 1,692.07 1,692.28 0.0K
11:25 1,692.28 1,692.52 1,692.28 1,692.40 0.0K
11:30 1,692.40 1,692.40 1,692.19 1,692.32 0.0K
11:35 1,692.32 1,692.33 1,692.01 1,692.02 0.0K
11:40 1,692.02 1,692.29 1,692.02 1,692.28 0.0K
11:45 1,692.29 1,692.29 1,692.16 1,692.16 0.0K
11:50 1,692.06 1,692.06 1,691.97 1,692.02 0.0K
11:55 1,692.02 1,692.20 1,692.02 1,692.19 0.0K
12:00 1,692.18 1,692.28 1,692.16 1,692.20 0.0K
12:05 1,692.20 1,692.30 1,692.19 1,692.29 0.0K
12:10 1,692.30 1,692.30 1,692.21 1,692.22 0.0K
12:15 1,692.22 1,692.28 1,692.17 1,692.27 0.0K
12:20 1,692.27 1,692.34 1,692.16 1,692.18 0.0K
12:25 1,692.19 1,692.36 1,692.19 1,692.36 0.0K
12:30 1,692.36 1,703.81 1,692.36 1,702.94 0.0K
12:35 1,702.94 1,703.47 1,702.93 1,703.44 0.0K
12:40 1,703.44 1,703.53 1,702.86 1,703.14 0.0K
12:45 1,703.13 1,703.60 1,703.12 1,703.50 0.0K
12:50 1,703.50 1,703.50 1,703.28 1,703.41 0.0K
12:55 1,703.40 1,703.41 1,703.24 1,703.30 0.0K
13:00 1,703.44 1,703.44 1,700.31 1,702.16 0.0K
13:05 1,702.76 1,703.24 1,701.80 1,701.81 0.0K
13:10 1,702.54 1,703.62 1,701.83 1,703.62 0.0K
13:15 1,703.37 1,703.62 1,700.84 1,700.97 0.0K
13:20 1,701.35 1,701.35 1,700.28 1,700.87 0.0K
13:25 1,700.97 1,701.08 1,700.69 1,700.93 0.0K
13:30 1,700.62 1,700.81 1,699.59 1,699.84 0.0K
13:35 1,699.85 1,700.57 1,699.61 1,700.38 0.0K
13:40 1,700.24 1,701.60 1,700.24 1,701.60 0.0K
13:45 1,701.31 1,701.74 1,701.08 1,701.25 0.0K
13:50 1,701.13 1,701.18 1,700.40 1,700.94 0.0K
13:55 1,699.79 1,699.82 1,698.90 1,699.82 0.0K
14:00 1,700.01 1,702.57 1,700.01 1,702.00 0.0K
14:05 1,701.54 1,703.17 1,701.20 1,702.39 0.0K
14:10 1,703.00 1,704.04 1,701.93 1,703.19 0.0K
14:15 1,703.67 1,704.08 1,702.27 1,703.44 0.0K
14:20 1,703.40 1,709.48 1,703.40 1,709.48 0.0K
14:25 1,710.17 1,715.09 1,709.66 1,713.34 0.0K
14:30 1,713.96 1,714.33 1,712.12 1,713.32 0.0K
14:35 1,713.40 1,714.05 1,712.48 1,713.32 0.0K
14:40 1,710.97 1,714.33 1,710.97 1,713.31 0.0K
14:45 1,713.32 1,713.89 1,712.22 1,712.73 0.0K
14:50 1,713.49 1,715.14 1,713.31 1,714.18 0.0K
14:55 1,713.99 1,714.46 1,712.69 1,714.46 0.0K
15:00 1,714.21 1,717.13 1,714.21 1,716.53 0.0K
15:05 1,716.07 1,716.74 1,715.71 1,715.81 0.0K
15:10 1,718.51 1,720.07 1,718.01 1,718.75 0.0K
15:15 1,718.75 1,719.79 1,717.82 1,719.79 0.0K
15:20 1,720.23 1,722.34 1,719.85 1,722.34 0.0K
15:25 1,722.60 1,722.60 1,720.22 1,720.22 0.0K
15:30 1,720.27 1,721.79 1,719.65 1,720.83 0.0K
15:35 1,720.99 1,723.48 1,720.30 1,723.12 0.0K
15:40 1,724.79 1,725.13 1,723.91 1,723.95 0.0K
15:45 1,723.88 1,725.80 1,723.71 1,724.18 0.0K
15:50 1,724.45 1,726.05 1,723.93 1,726.05 0.0K
15:55 1,726.96 1,726.96 1,724.06 1,724.40 0.0K
16:00 1,724.38 1,725.79 1,724.38 1,725.42 0.0K
16:05 1,725.03 1,726.34 1,724.02 1,726.09 0.0K
16:10 1,724.72 1,725.82 1,723.78 1,725.82 0.0K
16:15 1,725.76 1,726.40 1,724.92 1,725.01 0.0K
16:20 1,724.62 1,725.14 1,723.32 1,723.32 0.0K
16:25 1,724.32 1,724.42 1,723.39 1,723.42 0.0K
16:30 1,723.66 1,724.58 1,722.61 1,722.90 0.0K
16:35 1,722.51 1,725.74 1,722.51 1,725.38 0.0K
16:40 1,725.92 1,726.70 1,724.36 1,724.43 0.0K
16:45 1,724.24 1,725.01 1,724.09 1,724.37 0.0K
16:50 1,723.97 1,726.56 1,723.74 1,725.36 0.0K
16:55 1,725.20 1,725.80 1,724.60 1,725.79 0.0K
17:00 1,726.02 1,726.83 1,725.18 1,726.09 0.0K
17:05 1,726.16 1,727.65 1,725.50 1,727.49 0.0K
17:10 1,726.43 1,727.39 1,726.40 1,727.25 0.0K
17:15 1,726.96 1,728.80 1,726.96 1,727.55 0.0K
17:20 1,727.81 1,728.74 1,726.61 1,728.24 0.0K
17:25 1,728.36 1,728.36 1,724.30 1,724.53 0.0K
17:30 1,724.28 1,725.41 1,723.10 1,724.53 0.0K
17:35 1,725.83 1,727.49 1,725.83 1,726.95 0.0K
17:40 1,728.99 1,729.45 1,728.33 1,728.33 0.0K
17:45 1,728.49 1,728.49 1,727.23 1,727.96 0.0K
17:50 1,727.40 1,727.40 1,724.80 1,727.10 0.0K
17:55 1,725.15 1,725.15 1,724.16 1,725.00 0.0K
18:00 1,725.12 1,725.80 1,723.71 1,725.27 0.0K
18:05 1,725.12 1,727.34 1,724.66 1,726.55 0.0K
18:10 1,725.36 1,727.71 1,725.36 1,727.71 0.0K
18:15 1,727.85 1,728.38 1,727.36 1,727.78 0.0K
18:20 1,727.83 1,727.86 1,726.71 1,727.74 0.0K
18:25 1,727.27 1,727.57 1,726.38 1,726.38 0.0K
18:30 1,726.56 1,728.17 1,726.01 1,726.21 0.0K
18:35 1,726.27 1,726.57 1,725.88 1,726.01 0.0K
18:40 1,725.08 1,725.79 1,724.49 1,724.98 0.0K
18:45 1,724.80 1,725.79 1,721.98 1,722.25 0.0K
18:50 1,722.46 1,722.83 1,721.44 1,722.77 0.0K
18:55 1,721.89 1,722.40 1,721.14 1,722.40 0.0K
19:00 1,722.53 1,726.21 1,722.53 1,724.71 0.0K
19:05 1,725.42 1,726.62 1,723.46 1,726.60 0.0K
19:10 1,727.79 1,729.28 1,727.79 1,729.28 0.0K
19:15 1,728.88 1,732.58 1,728.63 1,731.59 0.0K
19:20 1,731.34 1,731.34 1,728.70 1,730.12 0.0K
19:25 1,730.11 1,730.11 1,728.20 1,728.64 0.0K
19:30 1,728.59 1,730.99 1,727.90 1,730.02 0.0K
19:35 1,730.48 1,731.03 1,728.19 1,728.87 0.0K
19:40 1,728.54 1,734.66 1,728.54 1,734.64 0.0K
19:45 1,735.08 1,736.95 1,733.88 1,736.95 0.0K
19:50 1,736.90 1,739.44 1,736.13 1,739.40 0.0K
19:55 1,740.23 1,741.42 1,739.35 1,741.42 0.0K
20:00 1,741.20 1,741.64 1,740.11 1,740.33 0.0K
20:05 1,740.39 1,740.45 1,738.99 1,739.81 0.0K
20:10 1,740.01 1,740.01 1,734.79 1,735.24 0.0K
20:15 1,735.17 1,736.11 1,732.68 1,733.06 0.0K
20:20 1,733.02 1,733.14 1,729.21 1,730.04 0.0K
20:25 1,730.93 1,731.33 1,729.68 1,729.68 0.0K
20:30 1,729.72 1,730.48 1,729.21 1,730.48 0.0K
20:35 1,730.45 1,731.73 1,728.80 1,731.73 0.0K
20:40 1,731.60 1,732.56 1,731.54 1,731.92 0.0K
20:45 1,732.11 1,732.55 1,731.06 1,731.89 0.0K
20:50 1,732.40 1,732.41 1,731.70 1,731.71 0.0K
20:55 1,732.54 1,732.60 1,731.16 1,731.26 0.0K
21:00 1,730.93 1,732.08 1,730.85 1,731.54 0.0K
21:05 1,731.37 1,731.77 1,729.29 1,729.46 0.0K
21:10 1,728.98 1,730.38 1,728.79 1,730.38 0.0K
21:15 1,730.29 1,730.50 1,729.83 1,729.90 0.0K
21:20 1,730.00 1,730.93 1,729.70 1,730.93 0.0K
21:25 1,730.57 1,732.55 1,730.19 1,730.41 0.0K
21:30 1,730.55 1,730.55 1,729.57 1,729.77 0.0K
21:35 1,730.11 1,730.88 1,729.82 1,730.88 0.0K
21:40 1,730.21 1,730.54 1,730.12 1,730.12 0.0K
21:45 1,730.35 1,730.52 1,728.50 1,728.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据