MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,139.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,690.44 1,690.78 1,690.44 1,690.75 0.0K
01:05 1,690.75 1,690.81 1,690.52 1,690.73 0.0K
01:10 1,690.77 1,690.88 1,690.54 1,690.88 0.0K
01:15 1,690.85 1,691.29 1,690.85 1,691.19 0.0K
01:20 1,691.28 1,691.35 1,691.00 1,691.27 0.0K
01:25 1,691.29 1,691.29 1,691.14 1,691.21 0.0K
01:30 1,691.30 1,691.30 1,691.13 1,691.29 0.0K
01:35 1,691.14 1,691.34 1,691.09 1,691.09 0.0K
01:40 1,691.21 1,691.30 1,690.92 1,691.06 0.0K
01:45 1,691.16 1,691.22 1,690.90 1,691.09 0.0K
01:50 1,691.11 1,691.34 1,691.07 1,691.12 0.0K
01:55 1,691.20 1,691.31 1,691.13 1,691.13 0.0K
02:00 1,691.12 1,691.21 1,691.08 1,691.11 0.0K
02:05 1,691.08 1,691.19 1,691.08 1,691.19 0.0K
02:10 1,691.24 1,691.24 1,691.13 1,691.16 0.0K
02:15 1,691.21 1,691.31 1,691.17 1,691.28 0.0K
02:20 1,691.24 1,691.30 1,691.10 1,691.10 0.0K
02:25 1,691.09 1,691.15 1,691.01 1,691.05 0.0K
02:30 1,691.12 1,691.14 1,690.94 1,690.97 0.0K
02:35 1,690.77 1,690.84 1,690.45 1,690.77 0.0K
02:40 1,690.42 1,690.47 1,690.22 1,690.33 0.0K
02:45 1,690.33 1,690.35 1,690.28 1,690.29 0.0K
02:50 1,690.35 1,690.84 1,690.35 1,690.56 0.0K
02:55 1,690.66 1,690.91 1,690.58 1,690.89 0.0K
03:00 1,690.94 1,690.99 1,690.83 1,690.87 0.0K
03:05 1,690.82 1,690.97 1,690.80 1,690.89 0.0K
03:10 1,690.75 1,690.95 1,690.74 1,690.95 0.0K
03:15 1,690.97 1,691.08 1,690.82 1,691.08 0.0K
03:20 1,691.18 1,691.18 1,691.03 1,691.09 0.0K
03:25 1,691.06 1,691.11 1,690.97 1,690.97 0.0K
03:30 1,691.10 1,691.10 1,690.91 1,690.91 0.0K
03:35 1,690.90 1,690.92 1,690.85 1,690.91 0.0K
03:40 1,690.92 1,690.98 1,690.91 1,690.96 0.0K
03:45 1,690.95 1,690.96 1,690.26 1,690.26 0.0K
03:50 1,690.18 1,690.34 1,689.93 1,689.94 0.0K
03:55 1,690.43 1,690.43 1,690.23 1,690.37 0.0K
04:00 1,690.24 1,690.40 1,690.17 1,690.35 0.0K
04:05 1,690.35 1,690.64 1,690.35 1,690.64 0.0K
04:10 1,690.58 1,690.65 1,690.54 1,690.65 0.0K
04:15 1,690.69 1,690.69 1,690.67 1,690.68 0.0K
04:20 1,690.68 1,690.70 1,690.57 1,690.67 0.0K
04:25 1,690.55 1,690.65 1,690.52 1,690.52 0.0K
04:30 1,690.66 1,690.82 1,690.43 1,690.75 0.0K
04:35 1,690.65 1,690.72 1,690.55 1,690.56 0.0K
04:40 1,690.68 1,690.68 1,690.56 1,690.60 0.0K
04:45 1,690.60 1,690.77 1,690.54 1,690.64 0.0K
04:50 1,690.70 1,690.93 1,690.70 1,690.86 0.0K
04:55 1,690.92 1,690.97 1,690.80 1,690.95 0.0K
05:00 1,690.89 1,690.99 1,690.80 1,690.80 0.0K
05:05 1,690.80 1,690.87 1,690.65 1,690.72 0.0K
05:10 1,690.93 1,690.98 1,690.90 1,690.98 0.0K
05:15 1,690.99 1,691.10 1,690.98 1,691.05 0.0K
05:20 1,691.06 1,691.24 1,691.01 1,691.24 0.0K
05:25 1,691.14 1,691.14 1,691.00 1,691.12 0.0K
05:30 1,691.13 1,691.19 1,691.06 1,691.12 0.0K
05:35 1,691.12 1,691.21 1,691.04 1,691.16 0.0K
05:40 1,691.21 1,691.22 1,691.10 1,691.17 0.0K
05:45 1,691.17 1,691.23 1,691.09 1,691.14 0.0K
05:50 1,691.14 1,691.35 1,691.14 1,691.34 0.0K
05:55 1,691.36 1,691.44 1,691.36 1,691.38 0.0K
06:00 1,691.38 1,691.53 1,691.37 1,691.53 0.0K
06:05 1,691.53 1,691.53 1,691.44 1,691.44 0.0K
06:10 1,691.34 1,691.49 1,691.34 1,691.42 0.0K
06:15 1,691.42 1,691.43 1,691.35 1,691.35 0.0K
06:20 1,691.35 1,691.35 1,691.23 1,691.25 0.0K
06:25 1,691.29 1,691.29 1,691.28 1,691.29 0.0K
06:30 1,691.29 1,691.29 1,691.18 1,691.18 0.0K
06:35 1,691.18 1,691.18 1,690.95 1,691.03 0.0K
06:40 1,690.96 1,691.04 1,690.95 1,691.03 0.0K
06:45 1,691.03 1,691.03 1,690.77 1,690.77 0.0K
06:50 1,690.78 1,690.83 1,690.69 1,690.83 0.0K
06:55 1,690.75 1,690.82 1,690.73 1,690.80 0.0K
07:00 1,690.80 1,690.86 1,690.71 1,690.79 0.0K
07:05 1,690.79 1,690.79 1,690.57 1,690.63 0.0K
07:10 1,690.55 1,690.66 1,690.53 1,690.62 0.0K
07:15 1,690.62 1,690.96 1,690.62 1,690.88 0.0K
07:20 1,690.80 1,690.81 1,690.71 1,690.71 0.0K
07:25 1,690.72 1,690.73 1,690.71 1,690.72 0.0K
07:30 1,690.71 1,690.73 1,690.71 1,690.72 0.0K
07:35 1,690.72 1,690.78 1,690.67 1,690.72 0.0K
07:40 1,690.81 1,690.83 1,690.81 1,690.81 0.0K
07:45 1,690.81 1,690.81 1,690.62 1,690.63 0.0K
07:50 1,690.63 1,690.65 1,690.53 1,690.65 0.0K
07:55 1,690.72 1,690.72 1,690.52 1,690.57 0.0K
08:00 1,690.57 1,690.81 1,690.57 1,690.80 0.0K
08:05 1,690.80 1,690.88 1,690.72 1,690.72 0.0K
08:10 1,690.88 1,690.88 1,690.77 1,690.77 0.0K
08:15 1,690.77 1,690.88 1,690.71 1,690.73 0.0K
08:20 1,690.73 1,690.79 1,690.73 1,690.78 0.0K
08:25 1,690.81 1,690.81 1,690.72 1,690.75 0.0K
08:30 1,695.92 1,695.92 1,690.61 1,690.61 0.0K
08:35 1,690.61 1,690.71 1,690.60 1,690.70 0.0K
08:40 1,690.75 1,690.79 1,690.73 1,690.79 0.0K
08:45 1,690.78 1,690.84 1,690.71 1,690.72 0.0K
08:50 1,690.72 1,690.84 1,690.71 1,690.72 0.0K
08:55 1,690.66 1,690.73 1,690.65 1,690.68 0.0K
09:00 1,690.67 1,690.68 1,690.63 1,690.67 0.0K
09:05 1,690.66 1,690.83 1,690.66 1,690.82 0.0K
09:10 1,690.75 1,690.75 1,690.54 1,690.54 0.0K
09:15 1,690.54 1,690.72 1,690.39 1,690.72 0.0K
09:20 1,690.71 1,690.78 1,690.71 1,690.74 0.0K
09:25 1,690.73 1,690.79 1,690.63 1,690.71 0.0K
09:30 1,690.71 1,690.76 1,690.63 1,690.73 0.0K
09:35 1,690.73 1,690.74 1,690.66 1,690.66 0.0K
09:40 1,690.81 1,690.82 1,690.80 1,690.81 0.0K
09:45 1,690.81 1,690.82 1,690.79 1,690.81 0.0K
09:50 1,690.80 1,690.82 1,690.78 1,690.78 0.0K
09:55 1,690.78 1,691.00 1,690.78 1,690.98 0.0K
10:00 1,690.98 1,694.35 1,690.76 1,690.76 0.0K
10:05 1,690.76 1,690.77 1,690.66 1,690.71 0.0K
10:10 1,690.75 1,690.78 1,690.75 1,690.76 0.0K
10:15 1,690.76 1,690.81 1,690.67 1,690.81 0.0K
10:20 1,690.81 1,690.81 1,690.61 1,690.61 0.0K
10:25 1,690.67 1,694.29 1,690.67 1,694.29 0.0K
10:30 1,694.29 1,694.29 1,690.68 1,690.73 0.0K
10:35 1,690.73 1,690.81 1,690.73 1,690.81 0.0K
10:40 1,690.79 1,690.79 1,690.72 1,690.75 0.0K
10:45 1,690.77 1,690.77 1,690.66 1,690.68 0.0K
10:50 1,690.68 1,690.69 1,690.54 1,690.67 0.0K
10:55 1,690.50 1,690.52 1,690.50 1,690.51 0.0K
11:00 1,690.51 1,690.64 1,690.50 1,690.64 0.0K
11:05 1,690.67 1,690.67 1,690.63 1,690.65 0.0K
11:10 1,690.74 1,690.81 1,690.56 1,690.57 0.0K
11:15 1,690.56 1,690.81 1,690.54 1,690.80 0.0K
11:20 1,690.80 1,690.83 1,690.77 1,690.82 0.0K
11:25 1,690.85 1,690.85 1,690.82 1,690.82 0.0K
11:30 1,690.82 1,690.85 1,690.75 1,690.79 0.0K
11:35 1,690.79 1,690.82 1,690.71 1,690.77 0.0K
11:40 1,690.84 1,690.84 1,690.69 1,690.70 0.0K
11:45 1,690.70 1,690.77 1,690.66 1,690.77 0.0K
11:50 1,690.77 1,690.91 1,690.76 1,690.88 0.0K
11:55 1,690.77 1,690.77 1,690.68 1,690.73 0.0K
12:00 1,690.73 1,690.84 1,690.73 1,690.79 0.0K
12:05 1,690.80 1,693.84 1,690.69 1,690.69 0.0K
12:10 1,690.73 1,690.77 1,690.67 1,690.77 0.0K
12:15 1,690.78 1,690.87 1,690.77 1,690.85 0.0K
12:20 1,690.84 1,693.92 1,690.84 1,693.92 0.0K
12:25 1,693.89 1,693.90 1,690.83 1,690.83 0.0K
12:30 1,690.83 1,690.83 1,690.74 1,690.80 0.0K
12:35 1,690.80 1,690.82 1,690.73 1,690.79 0.0K
12:40 1,690.88 1,690.89 1,690.81 1,690.81 0.0K
12:45 1,693.85 1,693.85 1,690.75 1,690.75 0.0K
12:50 1,690.64 1,691.00 1,690.63 1,690.93 0.0K
12:55 1,690.58 1,690.59 1,690.36 1,690.47 0.0K
13:00 1,690.54 1,690.55 1,684.36 1,685.00 0.0K
13:05 1,685.10 1,687.37 1,684.57 1,686.76 0.0K
13:10 1,686.88 1,687.41 1,685.20 1,685.39 0.0K
13:15 1,685.37 1,685.92 1,684.62 1,685.55 0.0K
13:20 1,685.28 1,687.63 1,685.28 1,687.60 0.0K
13:25 1,687.97 1,688.20 1,687.78 1,687.90 0.0K
13:30 1,687.89 1,687.89 1,684.99 1,685.76 0.0K
13:35 1,685.54 1,686.25 1,685.01 1,685.79 0.0K
13:40 1,686.70 1,686.78 1,686.07 1,686.67 0.0K
13:45 1,686.78 1,688.40 1,686.77 1,686.87 0.0K
13:50 1,687.08 1,688.15 1,686.86 1,688.15 0.0K
13:55 1,688.75 1,689.17 1,688.00 1,689.17 0.0K
14:00 1,689.38 1,696.38 1,689.28 1,696.38 0.0K
14:05 1,695.87 1,697.25 1,695.12 1,696.17 0.0K
14:10 1,697.20 1,698.94 1,697.02 1,698.47 0.0K
14:15 1,699.09 1,699.30 1,696.25 1,699.30 0.0K
14:20 1,699.36 1,702.97 1,699.10 1,701.45 0.0K
14:25 1,702.42 1,704.47 1,702.05 1,702.89 0.0K
14:30 1,703.31 1,703.66 1,699.42 1,699.42 0.0K
14:35 1,699.26 1,700.73 1,693.59 1,693.59 0.0K
14:40 1,694.67 1,695.31 1,693.57 1,693.72 0.0K
14:45 1,694.88 1,698.73 1,693.51 1,698.73 0.0K
14:50 1,698.76 1,699.02 1,694.88 1,694.88 0.0K
14:55 1,692.69 1,692.69 1,689.47 1,689.78 0.0K
15:00 1,690.05 1,694.52 1,690.05 1,692.61 0.0K
15:05 1,692.55 1,694.13 1,691.25 1,694.00 0.0K
15:10 1,694.26 1,694.35 1,692.31 1,693.23 0.0K
15:15 1,693.07 1,695.95 1,692.41 1,695.87 0.0K
15:20 1,696.15 1,696.65 1,694.85 1,696.01 0.0K
15:25 1,695.88 1,697.25 1,695.74 1,695.86 0.0K
15:30 1,696.48 1,697.75 1,695.27 1,695.56 0.0K
15:35 1,694.69 1,697.90 1,694.69 1,696.89 0.0K
15:40 1,696.49 1,697.69 1,696.44 1,696.71 0.0K
15:45 1,696.69 1,696.69 1,693.55 1,693.71 0.0K
15:50 1,694.14 1,695.27 1,693.50 1,694.80 0.0K
15:55 1,696.93 1,697.90 1,696.52 1,697.61 0.0K
16:00 1,698.06 1,699.84 1,696.97 1,699.84 0.0K
16:05 1,700.51 1,701.28 1,699.33 1,701.28 0.0K
16:10 1,701.32 1,706.16 1,701.32 1,704.49 0.0K
16:15 1,704.89 1,707.24 1,703.48 1,703.78 0.0K
16:20 1,703.32 1,703.49 1,702.41 1,703.49 0.0K
16:25 1,704.51 1,704.51 1,702.77 1,702.77 0.0K
16:30 1,702.37 1,703.43 1,701.16 1,701.22 0.0K
16:35 1,701.60 1,702.22 1,700.50 1,701.37 0.0K
16:40 1,700.78 1,701.74 1,699.87 1,699.99 0.0K
16:45 1,700.03 1,702.30 1,700.03 1,701.80 0.0K
16:50 1,702.36 1,706.72 1,702.36 1,704.91 0.0K
16:55 1,705.56 1,705.67 1,703.51 1,703.51 0.0K
17:00 1,703.62 1,707.35 1,703.52 1,707.35 0.0K
17:05 1,707.43 1,708.58 1,704.63 1,704.98 0.0K
17:10 1,705.10 1,706.05 1,704.26 1,706.05 0.0K
17:15 1,706.70 1,707.89 1,705.17 1,707.84 0.0K
17:20 1,707.51 1,708.13 1,705.15 1,705.79 0.0K
17:25 1,706.72 1,706.72 1,705.20 1,705.39 0.0K
17:30 1,705.45 1,706.27 1,704.82 1,706.09 0.0K
17:35 1,706.33 1,707.83 1,706.07 1,707.38 0.0K
17:40 1,708.41 1,708.94 1,707.52 1,708.11 0.0K
17:45 1,707.95 1,708.34 1,706.06 1,706.06 0.0K
17:50 1,706.10 1,706.86 1,705.16 1,705.16 0.0K
17:55 1,704.76 1,705.68 1,704.00 1,704.70 0.0K
18:00 1,704.53 1,705.77 1,703.91 1,705.46 0.0K
18:05 1,705.30 1,707.89 1,705.11 1,707.89 0.0K
18:10 1,707.87 1,708.32 1,706.80 1,706.80 0.0K
18:15 1,706.68 1,707.16 1,704.79 1,705.02 0.0K
18:20 1,705.00 1,709.08 1,705.00 1,708.52 0.0K
18:25 1,709.52 1,713.10 1,709.52 1,712.80 0.0K
18:30 1,712.74 1,713.24 1,711.55 1,713.24 0.0K
18:35 1,713.32 1,715.10 1,712.62 1,714.46 0.0K
18:40 1,713.80 1,713.80 1,712.02 1,712.23 0.0K
18:45 1,712.25 1,712.33 1,709.73 1,710.28 0.0K
18:50 1,710.47 1,711.12 1,709.41 1,709.41 0.0K
18:55 1,709.37 1,710.85 1,709.17 1,710.53 0.0K
19:00 1,710.56 1,712.60 1,709.72 1,709.72 0.0K
19:05 1,710.20 1,710.92 1,709.67 1,710.44 0.0K
19:10 1,710.27 1,711.02 1,709.92 1,710.54 0.0K
19:15 1,710.74 1,710.74 1,710.02 1,710.03 0.0K
19:20 1,710.21 1,711.78 1,710.20 1,710.58 0.0K
19:25 1,710.12 1,710.34 1,708.26 1,708.31 0.0K
19:30 1,708.68 1,709.89 1,708.42 1,709.55 0.0K
19:35 1,709.75 1,711.17 1,709.75 1,710.26 0.0K
19:40 1,708.52 1,708.66 1,706.33 1,707.39 0.0K
19:45 1,707.84 1,708.90 1,707.70 1,708.70 0.0K
19:50 1,708.79 1,708.79 1,707.36 1,708.69 0.0K
19:55 1,708.89 1,709.25 1,708.58 1,708.58 0.0K
20:00 1,708.38 1,709.88 1,708.00 1,708.66 0.0K
20:05 1,708.86 1,709.07 1,708.10 1,708.78 0.0K
20:10 1,709.45 1,709.45 1,708.12 1,708.18 0.0K
20:15 1,708.10 1,708.69 1,706.80 1,708.65 0.0K
20:20 1,708.87 1,708.87 1,706.91 1,706.92 0.0K
20:25 1,706.96 1,708.17 1,706.85 1,707.41 0.0K
20:30 1,707.18 1,707.97 1,706.77 1,707.56 0.0K
20:35 1,707.13 1,707.57 1,705.91 1,706.13 0.0K
20:40 1,706.22 1,706.22 1,704.72 1,704.72 0.0K
20:45 1,704.91 1,704.91 1,703.81 1,704.89 0.0K
20:50 1,705.41 1,706.13 1,703.82 1,705.14 0.0K
20:55 1,704.99 1,705.34 1,704.80 1,704.84 0.0K
21:00 1,705.20 1,705.59 1,705.06 1,705.58 0.0K
21:05 1,705.61 1,705.71 1,704.13 1,704.13 0.0K
21:10 1,704.12 1,704.27 1,703.57 1,703.91 0.0K
21:15 1,703.95 1,704.17 1,703.69 1,703.93 0.0K
21:20 1,704.14 1,704.15 1,703.81 1,704.02 0.0K
21:25 1,703.64 1,704.39 1,703.64 1,704.08 0.0K
21:30 1,704.08 1,704.08 1,703.55 1,703.55 0.0K
21:35 1,703.96 1,704.08 1,703.41 1,704.00 0.0K
21:40 1,704.21 1,704.44 1,704.07 1,704.19 0.0K
21:45 1,704.30 1,704.30 1,704.01 1,704.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据