MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,134.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,634.04 1,635.37 1,634.04 1,635.17 0.0K
01:05 1,635.17 1,635.36 1,634.83 1,634.96 0.0K
01:10 1,635.05 1,635.25 1,635.00 1,635.25 0.0K
01:15 1,635.29 1,635.44 1,635.20 1,635.27 0.0K
01:20 1,635.28 1,635.29 1,635.13 1,635.16 0.0K
01:25 1,635.16 1,635.34 1,635.02 1,635.34 0.0K
01:30 1,635.39 1,635.39 1,635.08 1,635.08 0.0K
01:35 1,635.01 1,635.01 1,634.71 1,634.72 0.0K
01:40 1,634.63 1,634.71 1,634.51 1,634.51 0.0K
01:45 1,634.51 1,634.58 1,634.35 1,634.35 0.0K
01:50 1,634.35 1,634.55 1,634.31 1,634.46 0.0K
01:55 1,634.57 1,634.61 1,634.38 1,634.38 0.0K
02:00 1,634.44 1,634.59 1,634.44 1,634.51 0.0K
02:05 1,634.54 1,634.54 1,634.30 1,634.43 0.0K
02:10 1,634.26 1,634.27 1,634.19 1,634.19 0.0K
02:15 1,634.16 1,634.24 1,634.06 1,634.09 0.0K
02:20 1,634.10 1,634.18 1,633.79 1,633.87 0.0K
02:25 1,633.80 1,633.80 1,633.65 1,633.73 0.0K
02:30 1,633.74 1,634.14 1,633.74 1,634.14 0.0K
02:35 1,634.14 1,634.14 1,633.95 1,633.95 0.0K
02:40 1,634.07 1,634.07 1,633.74 1,633.74 0.0K
02:45 1,633.81 1,633.82 1,633.66 1,633.72 0.0K
02:50 1,633.72 1,633.72 1,633.51 1,633.52 0.0K
02:55 1,633.46 1,633.55 1,633.36 1,633.52 0.0K
03:00 1,633.49 1,633.53 1,633.34 1,633.34 0.0K
03:05 1,633.39 1,633.51 1,633.32 1,633.32 0.0K
03:10 1,633.33 1,633.58 1,633.33 1,633.58 0.0K
03:15 1,633.51 1,633.57 1,633.44 1,633.44 0.0K
03:20 1,633.45 1,633.53 1,633.31 1,633.42 0.0K
03:25 1,633.40 1,633.55 1,633.39 1,633.55 0.0K
03:30 1,633.39 1,633.53 1,633.33 1,633.53 0.0K
03:35 1,633.57 1,633.64 1,633.27 1,633.42 0.0K
03:40 1,633.33 1,633.74 1,633.33 1,633.74 0.0K
03:45 1,633.81 1,633.81 1,633.75 1,633.81 0.0K
03:50 1,633.81 1,633.82 1,633.77 1,633.77 0.0K
03:55 1,633.71 1,633.73 1,633.59 1,633.73 0.0K
04:00 1,633.73 1,633.74 1,633.73 1,633.74 0.0K
04:05 1,633.74 1,633.78 1,633.72 1,633.72 0.0K
04:10 1,633.76 1,633.92 1,633.72 1,633.86 0.0K
04:15 1,633.87 1,633.87 1,633.73 1,633.75 0.0K
04:20 1,633.75 1,633.85 1,633.75 1,633.79 0.0K
04:25 1,633.87 1,633.88 1,633.68 1,633.68 0.0K
04:30 1,633.77 1,633.83 1,633.57 1,633.57 0.0K
04:35 1,633.57 1,633.63 1,633.48 1,633.56 0.0K
04:40 1,633.52 1,633.53 1,633.40 1,633.43 0.0K
04:45 1,633.55 1,633.58 1,633.19 1,633.19 0.0K
04:50 1,633.18 1,633.41 1,633.18 1,633.29 0.0K
04:55 1,633.32 1,633.32 1,633.20 1,633.21 0.0K
05:00 1,633.22 1,633.25 1,633.13 1,633.17 0.0K
05:05 1,633.20 1,633.24 1,633.14 1,633.18 0.0K
05:10 1,633.24 1,633.28 1,632.97 1,633.26 0.0K
05:15 1,633.03 1,633.40 1,633.03 1,633.34 0.0K
05:20 1,633.42 1,633.51 1,633.37 1,633.38 0.0K
05:25 1,633.51 1,633.74 1,633.51 1,633.73 0.0K
05:30 1,633.74 1,633.74 1,633.57 1,633.57 0.0K
05:35 1,633.59 1,633.69 1,633.59 1,633.67 0.0K
05:40 1,633.59 1,633.59 1,633.31 1,633.40 0.0K
05:45 1,633.43 1,633.58 1,633.31 1,633.39 0.0K
05:50 1,633.43 1,633.53 1,633.42 1,633.52 0.0K
05:55 1,633.24 1,633.61 1,633.23 1,633.61 0.0K
06:00 1,633.60 1,633.71 1,633.46 1,633.46 0.0K
06:05 1,633.46 1,633.60 1,633.46 1,633.50 0.0K
06:10 1,633.50 1,633.54 1,633.46 1,633.53 0.0K
06:15 1,633.53 1,633.60 1,633.51 1,633.51 0.0K
06:20 1,633.52 1,633.66 1,633.46 1,633.66 0.0K
06:25 1,633.60 1,633.64 1,633.51 1,633.56 0.0K
06:30 1,633.56 1,633.86 1,633.56 1,633.83 0.0K
06:35 1,633.84 1,634.13 1,633.84 1,634.10 0.0K
06:40 1,634.12 1,634.20 1,634.12 1,634.19 0.0K
06:45 1,634.19 1,634.20 1,633.91 1,633.99 0.0K
06:50 1,634.00 1,634.10 1,633.94 1,634.06 0.0K
06:55 1,634.04 1,634.06 1,634.04 1,634.06 0.0K
07:00 1,634.05 1,634.14 1,634.05 1,634.08 0.0K
07:05 1,634.08 1,634.14 1,634.06 1,634.07 0.0K
07:10 1,634.04 1,634.24 1,634.04 1,634.21 0.0K
07:15 1,634.21 1,634.28 1,634.08 1,634.17 0.0K
07:20 1,634.17 1,634.30 1,634.07 1,634.14 0.0K
07:25 1,634.08 1,634.08 1,634.05 1,634.05 0.0K
07:30 1,634.34 1,634.37 1,634.29 1,634.30 0.0K
07:35 1,634.30 1,634.39 1,634.30 1,634.39 0.0K
07:40 1,634.39 1,634.41 1,634.39 1,634.41 0.0K
07:45 1,634.40 1,634.41 1,634.34 1,634.35 0.0K
07:50 1,634.35 1,634.37 1,634.33 1,634.36 0.0K
07:55 1,634.35 1,634.37 1,634.34 1,634.34 0.0K
08:00 1,634.35 1,634.37 1,634.30 1,634.30 0.0K
08:05 1,634.30 1,634.39 1,634.30 1,634.35 0.0K
08:10 1,634.47 1,634.48 1,634.44 1,634.44 0.0K
08:15 1,634.44 1,634.50 1,634.43 1,634.46 0.0K
08:20 1,634.09 1,634.33 1,634.03 1,634.30 0.0K
08:25 1,634.61 1,634.66 1,634.50 1,634.50 0.0K
08:30 1,634.48 1,637.36 1,634.48 1,634.61 0.0K
08:35 1,634.62 1,634.62 1,634.33 1,634.33 0.0K
08:40 1,634.43 1,634.45 1,634.19 1,634.22 0.0K
08:45 1,634.22 1,634.24 1,634.16 1,634.23 0.0K
08:50 1,634.22 1,634.26 1,634.15 1,634.23 0.0K
08:55 1,634.22 1,634.48 1,634.22 1,634.31 0.0K
09:00 1,634.32 1,634.38 1,632.79 1,632.80 0.0K
09:05 1,632.80 1,633.34 1,632.79 1,633.31 0.0K
09:10 1,633.13 1,633.13 1,631.80 1,631.80 0.0K
09:15 1,631.80 1,631.97 1,631.69 1,631.91 0.0K
09:20 1,631.91 1,632.11 1,631.91 1,632.11 0.0K
09:25 1,631.62 1,631.66 1,631.51 1,631.51 0.0K
09:30 1,631.51 1,631.93 1,631.51 1,631.82 0.0K
09:35 1,631.82 1,631.82 1,631.65 1,631.66 0.0K
09:40 1,631.61 1,631.61 1,631.36 1,631.36 0.0K
09:45 1,631.26 1,631.33 1,631.25 1,631.31 0.0K
09:50 1,631.30 1,631.31 1,630.17 1,630.18 0.0K
09:55 1,630.65 1,630.65 1,630.33 1,630.53 0.0K
10:00 1,630.52 1,630.53 1,630.22 1,630.23 0.0K
10:05 1,630.23 1,630.25 1,630.15 1,630.16 0.0K
10:10 1,630.13 1,630.13 1,629.99 1,630.00 0.0K
10:15 1,630.00 1,630.11 1,629.95 1,629.95 0.0K
10:20 1,629.95 1,630.13 1,629.95 1,630.12 0.0K
10:25 1,630.04 1,630.08 1,630.04 1,630.08 0.0K
10:30 1,630.07 1,630.16 1,630.07 1,630.16 0.0K
10:35 1,630.16 1,630.16 1,629.92 1,629.92 0.0K
10:40 1,630.10 1,630.10 1,630.01 1,630.02 0.0K
10:45 1,630.02 1,630.02 1,629.84 1,629.84 0.0K
10:50 1,629.84 1,629.99 1,629.84 1,629.98 0.0K
10:55 1,629.95 1,629.99 1,629.95 1,629.98 0.0K
11:00 1,629.98 1,632.41 1,629.89 1,629.96 0.0K
11:05 1,629.95 1,629.95 1,629.70 1,629.73 0.0K
11:10 1,629.75 1,629.79 1,629.75 1,629.75 0.0K
11:15 1,629.75 1,629.75 1,629.17 1,629.17 0.0K
11:20 1,629.17 1,629.25 1,628.91 1,628.91 0.0K
11:25 1,628.84 1,629.00 1,628.84 1,628.99 0.0K
11:30 1,628.99 1,629.00 1,628.89 1,628.89 0.0K
11:35 1,628.89 1,628.89 1,628.68 1,628.72 0.0K
11:40 1,628.72 1,629.00 1,628.72 1,628.90 0.0K
11:45 1,628.86 1,629.08 1,628.85 1,628.96 0.0K
11:50 1,628.96 1,628.97 1,628.82 1,628.82 0.0K
11:55 1,628.82 1,629.04 1,628.81 1,629.02 0.0K
12:00 1,629.02 1,629.03 1,628.43 1,628.43 0.0K
12:05 1,628.43 1,628.49 1,628.42 1,628.49 0.0K
12:10 1,628.49 1,628.49 1,627.77 1,627.77 0.0K
12:15 1,627.84 1,628.50 1,627.84 1,628.27 0.0K
12:20 1,628.28 1,628.59 1,628.26 1,628.46 0.0K
12:25 1,628.46 1,628.72 1,628.46 1,628.72 0.0K
12:30 1,628.72 1,628.86 1,628.71 1,628.86 0.0K
12:35 1,628.86 1,628.94 1,628.86 1,628.92 0.0K
12:40 1,628.91 1,629.02 1,628.91 1,628.99 0.0K
12:45 1,628.98 1,631.85 1,628.29 1,631.84 0.0K
12:50 1,631.84 1,631.84 1,628.04 1,628.05 0.0K
12:55 1,628.05 1,628.05 1,627.85 1,627.90 0.0K
13:00 1,627.89 1,635.10 1,627.89 1,633.62 0.0K
13:05 1,633.24 1,634.93 1,632.28 1,634.86 0.0K
13:10 1,634.74 1,634.74 1,632.58 1,632.58 0.0K
13:15 1,632.55 1,632.92 1,631.39 1,632.57 0.0K
13:20 1,632.67 1,633.77 1,632.20 1,633.77 0.0K
13:25 1,632.90 1,633.21 1,631.83 1,632.32 0.0K
13:30 1,632.10 1,632.56 1,631.48 1,632.11 0.0K
13:35 1,631.79 1,632.04 1,631.38 1,631.38 0.0K
13:40 1,631.15 1,631.42 1,630.88 1,631.42 0.0K
13:45 1,631.01 1,633.93 1,631.01 1,633.77 0.0K
13:50 1,633.74 1,633.74 1,632.64 1,632.78 0.0K
13:55 1,632.80 1,633.91 1,632.77 1,633.46 0.0K
14:00 1,633.59 1,639.10 1,633.59 1,638.35 0.0K
14:05 1,638.40 1,639.94 1,637.13 1,637.47 0.0K
14:10 1,637.32 1,639.87 1,637.32 1,637.94 0.0K
14:15 1,638.04 1,638.75 1,636.12 1,636.61 0.0K
14:20 1,636.91 1,637.09 1,632.84 1,633.82 0.0K
14:25 1,631.86 1,631.86 1,630.64 1,630.94 0.0K
14:30 1,631.20 1,631.20 1,623.41 1,623.64 0.0K
14:35 1,624.06 1,624.76 1,623.26 1,623.26 0.0K
14:40 1,621.96 1,623.47 1,621.09 1,621.09 0.0K
14:45 1,621.83 1,622.25 1,620.30 1,620.60 0.0K
14:50 1,620.64 1,622.50 1,620.64 1,621.72 0.0K
14:55 1,620.42 1,620.42 1,617.65 1,618.11 0.0K
15:00 1,618.64 1,620.16 1,617.86 1,619.66 0.0K
15:05 1,619.59 1,619.84 1,617.72 1,617.72 0.0K
15:10 1,616.91 1,616.91 1,612.57 1,612.57 0.0K
15:15 1,613.65 1,614.70 1,613.15 1,613.89 0.0K
15:20 1,613.85 1,613.85 1,610.43 1,611.10 0.0K
15:25 1,610.63 1,612.83 1,610.43 1,612.72 0.0K
15:30 1,613.43 1,615.71 1,612.09 1,615.35 0.0K
15:35 1,615.41 1,615.41 1,612.01 1,612.15 0.0K
15:40 1,612.40 1,612.67 1,611.29 1,611.29 0.0K
15:45 1,611.21 1,612.08 1,608.81 1,609.17 0.0K
15:50 1,608.29 1,608.29 1,605.71 1,606.15 0.0K
15:55 1,604.35 1,604.92 1,602.72 1,604.22 0.0K
16:00 1,605.81 1,606.68 1,604.74 1,606.64 0.0K
16:05 1,608.63 1,609.08 1,606.98 1,609.08 0.0K
16:10 1,610.64 1,611.46 1,607.57 1,607.57 0.0K
16:15 1,608.02 1,609.35 1,607.73 1,608.88 0.0K
16:20 1,608.87 1,609.04 1,607.50 1,608.42 0.0K
16:25 1,608.30 1,608.49 1,607.66 1,608.14 0.0K
16:30 1,608.01 1,608.52 1,607.12 1,608.52 0.0K
16:35 1,608.18 1,609.07 1,607.68 1,608.46 0.0K
16:40 1,608.02 1,609.93 1,607.78 1,609.57 0.0K
16:45 1,609.23 1,610.44 1,608.31 1,609.91 0.0K
16:50 1,610.37 1,611.73 1,609.99 1,609.99 0.0K
16:55 1,611.09 1,613.18 1,611.09 1,611.99 0.0K
17:00 1,612.12 1,612.86 1,611.28 1,612.86 0.0K
17:05 1,613.41 1,614.06 1,612.90 1,613.52 0.0K
17:10 1,613.26 1,614.36 1,613.16 1,613.37 0.0K
17:15 1,613.15 1,613.24 1,611.22 1,611.32 0.0K
17:20 1,611.14 1,613.43 1,611.14 1,613.26 0.0K
17:25 1,612.67 1,613.19 1,612.03 1,612.23 0.0K
17:30 1,612.36 1,613.13 1,611.96 1,613.08 0.0K
17:35 1,613.00 1,613.65 1,612.51 1,612.78 0.0K
17:40 1,612.42 1,614.03 1,612.42 1,614.03 0.0K
17:45 1,613.96 1,613.96 1,612.54 1,612.88 0.0K
17:50 1,612.26 1,612.64 1,609.55 1,609.66 0.0K
17:55 1,609.53 1,610.61 1,609.38 1,610.32 0.0K
18:00 1,610.17 1,610.51 1,609.74 1,609.74 0.0K
18:05 1,609.91 1,610.17 1,608.20 1,608.37 0.0K
18:10 1,608.41 1,609.15 1,607.69 1,608.45 0.0K
18:15 1,608.25 1,608.25 1,605.81 1,607.59 0.0K
18:20 1,607.96 1,608.43 1,607.31 1,607.64 0.0K
18:25 1,607.28 1,610.40 1,606.94 1,610.40 0.0K
18:30 1,611.13 1,611.54 1,608.05 1,608.05 0.0K
18:35 1,608.15 1,608.17 1,606.32 1,606.46 0.0K
18:40 1,605.63 1,606.28 1,605.25 1,605.25 0.0K
18:45 1,605.69 1,606.14 1,604.60 1,606.14 0.0K
18:50 1,605.82 1,605.82 1,604.83 1,604.83 0.0K
18:55 1,604.71 1,605.40 1,603.45 1,604.31 0.0K
19:00 1,604.42 1,604.87 1,602.68 1,602.68 0.0K
19:05 1,602.74 1,605.28 1,602.62 1,605.11 0.0K
19:10 1,606.26 1,606.78 1,605.91 1,606.57 0.0K
19:15 1,606.41 1,607.14 1,605.82 1,606.98 0.0K
19:20 1,606.87 1,607.99 1,606.73 1,607.99 0.0K
19:25 1,606.39 1,606.80 1,605.23 1,605.23 0.0K
19:30 1,605.36 1,605.95 1,605.10 1,605.84 0.0K
19:35 1,605.36 1,605.79 1,604.90 1,605.28 0.0K
19:40 1,605.62 1,605.62 1,604.29 1,604.42 0.0K
19:45 1,604.23 1,604.23 1,602.68 1,602.68 0.0K
19:50 1,602.88 1,604.29 1,602.88 1,604.29 0.0K
19:55 1,604.18 1,604.35 1,601.37 1,601.37 0.0K
20:00 1,601.44 1,602.97 1,601.44 1,602.59 0.0K
20:05 1,602.52 1,602.60 1,599.81 1,599.81 0.0K
20:10 1,599.97 1,600.93 1,599.58 1,599.58 0.0K
20:15 1,599.62 1,599.97 1,598.87 1,599.62 0.0K
20:20 1,599.75 1,600.64 1,599.60 1,599.72 0.0K
20:25 1,600.37 1,600.37 1,598.39 1,598.39 0.0K
20:30 1,598.40 1,599.53 1,598.40 1,599.53 0.0K
20:35 1,599.25 1,601.56 1,599.07 1,600.90 0.0K
20:40 1,600.87 1,600.94 1,599.68 1,599.83 0.0K
20:45 1,600.40 1,601.84 1,599.74 1,601.84 0.0K
20:50 1,601.33 1,601.48 1,600.64 1,601.01 0.0K
20:55 1,600.92 1,601.02 1,596.35 1,596.35 0.0K
21:00 1,596.34 1,596.98 1,595.64 1,595.79 0.0K
21:05 1,594.95 1,595.32 1,594.32 1,594.56 0.0K
21:10 1,594.91 1,595.46 1,593.03 1,593.03 0.0K
21:15 1,593.03 1,594.02 1,592.49 1,593.54 0.0K
21:20 1,592.63 1,593.33 1,592.21 1,593.33 0.0K
21:25 1,593.06 1,594.82 1,593.06 1,594.20 0.0K
21:30 1,593.93 1,594.89 1,593.76 1,594.89 0.0K
21:35 1,594.55 1,594.91 1,591.22 1,591.22 0.0K
21:40 1,590.92 1,590.92 1,589.04 1,589.41 0.0K
21:45 1,589.56 1,590.35 1,588.22 1,589.41 0.0K
21:50 1,590.02 1,591.83 1,589.92 1,591.18 0.0K
21:55 1,591.67 1,592.25 1,591.34 1,591.34 0.0K
22:00 1,591.47 1,591.87 1,591.47 1,591.49 0.0K
22:05 1,591.71 1,591.75 1,590.85 1,591.16 0.0K
22:10 1,591.17 1,591.28 1,590.89 1,591.28 0.0K
22:15 1,590.84 1,591.49 1,590.30 1,591.49 0.0K
22:20 1,591.49 1,593.63 1,591.49 1,592.72 0.0K
22:25 1,593.36 1,593.36 1,592.96 1,593.12 0.0K
22:30 1,592.96 1,593.11 1,592.96 1,593.11 0.0K
22:35 1,593.11 1,593.13 1,593.00 1,593.09 0.0K
22:40 1,593.10 1,593.10 1,593.05 1,593.06 0.0K
22:45 1,593.05 1,598.07 1,592.91 1,598.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据