MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,134.98
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,586.11 1,586.56 1,586.11 1,586.31 0.0K
01:05 1,586.31 1,586.36 1,586.16 1,586.22 0.0K
01:10 1,586.16 1,586.17 1,586.00 1,586.01 0.0K
01:15 1,586.01 1,586.15 1,586.00 1,586.14 0.0K
01:20 1,586.14 1,586.41 1,586.14 1,586.26 0.0K
01:25 1,586.34 1,586.41 1,586.27 1,586.41 0.0K
01:30 1,586.34 1,586.46 1,586.27 1,586.30 0.0K
01:35 1,586.30 1,586.36 1,586.01 1,586.01 0.0K
01:40 1,586.10 1,586.11 1,586.05 1,586.05 0.0K
01:45 1,586.05 1,586.06 1,585.95 1,585.97 0.0K
01:50 1,585.97 1,586.20 1,585.86 1,585.86 0.0K
01:55 1,585.93 1,586.11 1,585.89 1,586.10 0.0K
02:00 1,586.11 1,586.24 1,586.06 1,586.16 0.0K
02:05 1,586.16 1,586.22 1,586.07 1,586.07 0.0K
02:10 1,586.10 1,586.23 1,586.03 1,586.03 0.0K
02:15 1,586.04 1,586.09 1,585.98 1,586.06 0.0K
02:20 1,586.07 1,586.07 1,585.83 1,585.83 0.0K
02:25 1,585.82 1,585.97 1,585.73 1,585.73 0.0K
02:30 1,585.73 1,585.73 1,585.25 1,585.26 0.0K
02:35 1,585.26 1,585.75 1,585.18 1,585.75 0.0K
02:40 1,585.80 1,585.91 1,585.74 1,585.91 0.0K
02:45 1,585.91 1,585.94 1,585.82 1,585.89 0.0K
02:50 1,585.90 1,586.04 1,585.86 1,585.95 0.0K
02:55 1,585.96 1,586.14 1,585.92 1,586.04 0.0K
03:00 1,586.04 1,586.09 1,585.97 1,586.08 0.0K
03:05 1,586.09 1,586.23 1,586.09 1,586.23 0.0K
03:10 1,586.19 1,586.50 1,586.19 1,586.42 0.0K
03:15 1,586.34 1,586.39 1,586.24 1,586.33 0.0K
03:20 1,586.33 1,586.34 1,586.21 1,586.27 0.0K
03:25 1,586.30 1,586.53 1,586.30 1,586.47 0.0K
03:30 1,586.55 1,586.68 1,586.55 1,586.64 0.0K
03:35 1,586.75 1,586.76 1,586.66 1,586.72 0.0K
03:40 1,586.73 1,586.75 1,586.66 1,586.75 0.0K
03:45 1,586.74 1,586.76 1,586.69 1,586.72 0.0K
03:50 1,586.71 1,586.81 1,586.66 1,586.77 0.0K
03:55 1,586.78 1,586.78 1,586.76 1,586.77 0.0K
04:00 1,586.77 1,586.77 1,586.73 1,586.74 0.0K
04:05 1,586.77 1,586.78 1,586.66 1,586.66 0.0K
04:10 1,586.65 1,586.75 1,586.65 1,586.75 0.0K
04:15 1,586.75 1,586.89 1,586.72 1,586.89 0.0K
04:20 1,586.80 1,586.90 1,586.80 1,586.88 0.0K
04:25 1,586.88 1,586.89 1,586.84 1,586.84 0.0K
04:30 1,586.77 1,586.78 1,586.64 1,586.78 0.0K
04:35 1,586.79 1,586.90 1,586.71 1,586.90 0.0K
04:40 1,586.92 1,586.92 1,586.76 1,586.76 0.0K
04:45 1,586.76 1,586.93 1,586.76 1,586.86 0.0K
04:50 1,586.86 1,586.93 1,586.78 1,586.90 0.0K
04:55 1,586.90 1,586.98 1,586.83 1,586.98 0.0K
05:00 1,586.93 1,587.00 1,586.82 1,586.96 0.0K
05:05 1,586.96 1,586.96 1,586.90 1,586.90 0.0K
05:10 1,586.97 1,587.00 1,586.94 1,586.94 0.0K
05:15 1,586.94 1,586.99 1,586.79 1,586.79 0.0K
05:20 1,586.79 1,587.08 1,586.79 1,587.01 0.0K
05:25 1,586.94 1,586.99 1,586.93 1,586.93 0.0K
05:30 1,586.93 1,586.93 1,586.74 1,586.74 0.0K
05:35 1,586.78 1,586.84 1,586.78 1,586.79 0.0K
05:40 1,586.79 1,587.01 1,586.79 1,586.88 0.0K
05:45 1,586.88 1,587.00 1,586.88 1,586.89 0.0K
05:50 1,586.90 1,586.97 1,586.90 1,586.92 0.0K
05:55 1,586.87 1,587.15 1,586.87 1,587.07 0.0K
06:00 1,587.16 1,587.17 1,586.93 1,587.12 0.0K
06:05 1,587.12 1,587.17 1,587.01 1,587.17 0.0K
06:10 1,586.91 1,586.97 1,585.36 1,585.36 0.0K
06:15 1,586.98 1,587.16 1,586.98 1,587.16 0.0K
06:20 1,587.09 1,587.11 1,587.02 1,587.11 0.0K
06:25 1,587.12 1,587.12 1,586.98 1,586.98 0.0K
06:30 1,586.97 1,586.97 1,586.81 1,586.81 0.0K
06:35 1,586.72 1,586.79 1,586.72 1,586.79 0.0K
06:40 1,586.76 1,586.90 1,586.75 1,586.89 0.0K
06:45 1,586.88 1,586.98 1,586.78 1,586.83 0.0K
06:50 1,586.83 1,586.83 1,586.75 1,586.75 0.0K
06:55 1,586.77 1,586.80 1,586.70 1,586.80 0.0K
07:00 1,586.81 1,586.95 1,586.81 1,586.95 0.0K
07:05 1,586.84 1,586.97 1,586.74 1,586.96 0.0K
07:10 1,586.97 1,586.97 1,586.76 1,586.79 0.0K
07:15 1,586.79 1,586.86 1,586.78 1,586.86 0.0K
07:20 1,586.73 1,586.75 1,586.64 1,586.75 0.0K
07:25 1,586.74 1,586.75 1,586.73 1,586.75 0.0K
07:30 1,586.75 1,586.78 1,586.73 1,586.78 0.0K
07:35 1,586.78 1,586.79 1,586.78 1,586.79 0.0K
07:40 1,586.77 1,586.80 1,586.77 1,586.78 0.0K
07:45 1,586.79 1,586.83 1,586.77 1,586.83 0.0K
07:50 1,586.83 1,586.84 1,586.82 1,586.84 0.0K
07:55 1,586.84 1,586.97 1,586.71 1,586.73 0.0K
08:00 1,586.72 1,586.74 1,586.63 1,586.68 0.0K
08:05 1,586.68 1,586.71 1,586.66 1,586.67 0.0K
08:10 1,586.67 1,586.70 1,586.66 1,586.70 0.0K
08:15 1,586.69 1,586.75 1,586.69 1,586.75 0.0K
08:20 1,586.75 1,586.95 1,586.65 1,586.65 0.0K
08:25 1,586.64 1,586.75 1,586.64 1,586.75 0.0K
08:30 1,586.80 1,589.60 1,586.75 1,586.84 0.0K
08:35 1,586.84 1,586.84 1,586.77 1,586.78 0.0K
08:40 1,586.79 1,586.88 1,586.76 1,586.77 0.0K
08:45 1,586.86 1,586.94 1,586.76 1,586.94 0.0K
08:50 1,586.95 1,587.93 1,586.95 1,587.93 0.0K
08:55 1,587.93 1,587.95 1,587.86 1,587.86 0.0K
09:00 1,587.87 1,587.94 1,587.42 1,587.73 0.0K
09:05 1,587.73 1,587.74 1,587.44 1,587.49 0.0K
09:10 1,587.22 1,587.26 1,587.22 1,587.23 0.0K
09:15 1,587.23 1,587.45 1,586.67 1,587.45 0.0K
09:20 1,587.44 1,587.75 1,587.41 1,587.75 0.0K
09:25 1,587.74 1,587.75 1,587.48 1,587.53 0.0K
09:30 1,587.54 1,587.55 1,587.49 1,587.49 0.0K
09:35 1,587.49 1,587.49 1,587.19 1,587.32 0.0K
09:40 1,587.23 1,587.35 1,587.16 1,587.35 0.0K
09:45 1,587.35 1,587.41 1,587.19 1,587.37 0.0K
09:50 1,587.37 1,587.39 1,587.28 1,587.36 0.0K
09:55 1,587.31 1,587.31 1,586.89 1,586.89 0.0K
10:00 1,586.70 1,586.71 1,586.54 1,586.59 0.0K
10:05 1,586.50 1,589.58 1,585.77 1,585.77 0.0K
10:10 1,585.95 1,586.25 1,585.95 1,586.20 0.0K
10:15 1,586.17 1,586.22 1,586.04 1,586.22 0.0K
10:20 1,586.16 1,586.17 1,586.10 1,586.10 0.0K
10:25 1,586.04 1,586.11 1,586.03 1,586.11 0.0K
10:30 1,586.12 1,586.12 1,585.97 1,586.04 0.0K
10:35 1,585.99 1,586.01 1,585.79 1,585.84 0.0K
10:40 1,585.78 1,585.85 1,585.68 1,585.69 0.0K
10:45 1,585.90 1,586.32 1,585.88 1,586.12 0.0K
10:50 1,586.07 1,586.07 1,585.16 1,585.16 0.0K
10:55 1,585.30 1,585.45 1,585.30 1,585.42 0.0K
11:00 1,585.45 1,585.45 1,585.12 1,585.36 0.0K
11:05 1,585.32 1,585.48 1,585.21 1,585.32 0.0K
11:10 1,585.29 1,585.81 1,585.27 1,585.59 0.0K
11:15 1,585.55 1,585.56 1,585.15 1,585.15 0.0K
11:20 1,585.27 1,585.28 1,585.02 1,585.05 0.0K
11:25 1,584.95 1,584.95 1,584.75 1,584.76 0.0K
11:30 1,584.92 1,585.14 1,584.88 1,585.13 0.0K
11:35 1,585.50 1,585.64 1,585.49 1,585.63 0.0K
11:40 1,585.79 1,585.98 1,585.78 1,585.98 0.0K
11:45 1,585.93 1,585.93 1,585.89 1,585.91 0.0K
11:50 1,586.10 1,586.14 1,586.10 1,586.14 0.0K
11:55 1,586.09 1,586.10 1,585.32 1,585.32 0.0K
12:00 1,585.10 1,585.13 1,585.10 1,585.12 0.0K
12:05 1,585.07 1,585.07 1,584.67 1,584.67 0.0K
12:10 1,584.40 1,584.40 1,584.39 1,584.40 0.0K
12:15 1,584.84 1,584.84 1,584.68 1,584.75 0.0K
12:20 1,584.87 1,584.89 1,584.87 1,584.87 0.0K
12:25 1,585.02 1,585.07 1,585.01 1,585.04 0.0K
12:30 1,585.11 1,585.16 1,585.05 1,585.05 0.0K
12:35 1,585.02 1,585.28 1,584.97 1,585.28 0.0K
12:40 1,585.37 1,585.37 1,585.36 1,585.37 0.0K
12:45 1,585.37 1,585.40 1,584.95 1,584.97 0.0K
12:50 1,584.97 1,585.06 1,584.97 1,585.06 0.0K
12:55 1,584.73 1,584.75 1,584.73 1,584.75 0.0K
13:00 1,584.76 1,586.65 1,584.73 1,585.13 0.0K
13:05 1,585.34 1,585.34 1,582.94 1,583.42 0.0K
13:10 1,584.13 1,585.51 1,583.62 1,585.20 0.0K
13:15 1,585.37 1,586.88 1,585.12 1,586.13 0.0K
13:20 1,585.96 1,586.92 1,585.77 1,586.92 0.0K
13:25 1,586.59 1,586.69 1,585.36 1,585.86 0.0K
13:30 1,586.18 1,586.83 1,585.49 1,586.83 0.0K
13:35 1,586.82 1,587.04 1,585.63 1,586.25 0.0K
13:40 1,585.71 1,586.07 1,585.58 1,585.62 0.0K
13:45 1,585.63 1,588.39 1,585.63 1,588.13 0.0K
13:50 1,587.83 1,588.56 1,587.34 1,588.32 0.0K
13:55 1,588.33 1,589.61 1,588.33 1,589.60 0.0K
14:00 1,590.05 1,593.97 1,589.49 1,593.31 0.0K
14:05 1,593.86 1,593.86 1,590.63 1,593.41 0.0K
14:10 1,593.78 1,594.00 1,591.11 1,592.34 0.0K
14:15 1,593.14 1,593.14 1,588.73 1,589.36 0.0K
14:20 1,588.83 1,589.30 1,586.69 1,588.25 0.0K
14:25 1,588.95 1,589.17 1,588.20 1,588.94 0.0K
14:30 1,589.28 1,589.97 1,587.64 1,588.96 0.0K
14:35 1,588.80 1,590.49 1,587.93 1,588.44 0.0K
14:40 1,587.71 1,587.71 1,585.44 1,585.83 0.0K
14:45 1,586.25 1,586.27 1,581.33 1,581.52 0.0K
14:50 1,581.88 1,581.88 1,578.35 1,578.45 0.0K
14:55 1,579.10 1,580.02 1,578.55 1,579.83 0.0K
15:00 1,579.70 1,579.70 1,577.90 1,577.90 0.0K
15:05 1,578.15 1,578.15 1,574.60 1,574.98 0.0K
15:10 1,574.34 1,576.91 1,574.34 1,576.91 0.0K
15:15 1,576.92 1,578.16 1,576.47 1,577.75 0.0K
15:20 1,577.85 1,577.85 1,575.91 1,576.74 0.0K
15:25 1,576.74 1,579.11 1,576.69 1,577.65 0.0K
15:30 1,578.30 1,581.18 1,578.23 1,578.48 0.0K
15:35 1,578.01 1,578.40 1,577.30 1,577.85 0.0K
15:40 1,580.30 1,582.04 1,580.30 1,582.04 0.0K
15:45 1,582.19 1,583.17 1,581.81 1,582.80 0.0K
15:50 1,583.15 1,585.04 1,583.15 1,584.88 0.0K
15:55 1,585.54 1,587.13 1,585.37 1,586.81 0.0K
16:00 1,586.98 1,586.98 1,585.50 1,585.60 0.0K
16:05 1,586.51 1,588.05 1,585.99 1,587.98 0.0K
16:10 1,589.00 1,589.00 1,587.98 1,588.02 0.0K
16:15 1,588.50 1,592.45 1,588.50 1,592.37 0.0K
16:20 1,592.34 1,592.58 1,591.40 1,592.12 0.0K
16:25 1,592.22 1,592.79 1,591.15 1,591.44 0.0K
16:30 1,592.66 1,593.51 1,592.18 1,593.51 0.0K
16:35 1,593.49 1,594.29 1,592.86 1,593.27 0.0K
16:40 1,592.68 1,592.82 1,590.42 1,591.03 0.0K
16:45 1,590.69 1,591.01 1,587.48 1,587.92 0.0K
16:50 1,587.78 1,589.64 1,587.20 1,588.09 0.0K
16:55 1,584.52 1,586.50 1,584.52 1,585.18 0.0K
17:00 1,586.00 1,590.81 1,586.00 1,590.08 0.0K
17:05 1,588.49 1,588.49 1,587.17 1,587.99 0.0K
17:10 1,588.06 1,588.25 1,587.07 1,588.23 0.0K
17:15 1,587.97 1,588.49 1,586.96 1,587.94 0.0K
17:20 1,588.09 1,589.20 1,587.91 1,588.57 0.0K
17:25 1,587.72 1,589.15 1,587.72 1,588.86 0.0K
17:30 1,588.20 1,588.20 1,586.97 1,587.22 0.0K
17:35 1,586.91 1,587.76 1,586.79 1,586.79 0.0K
17:40 1,587.57 1,587.68 1,586.73 1,587.27 0.0K
17:45 1,587.34 1,588.24 1,584.14 1,584.14 0.0K
17:50 1,584.83 1,585.92 1,584.27 1,585.46 0.0K
17:55 1,585.05 1,585.05 1,583.41 1,583.41 0.0K
18:00 1,583.22 1,587.88 1,583.22 1,585.58 0.0K
18:05 1,585.39 1,586.15 1,584.38 1,585.22 0.0K
18:10 1,585.38 1,585.58 1,584.92 1,585.34 0.0K
18:15 1,585.54 1,586.77 1,585.11 1,586.77 0.0K
18:20 1,586.62 1,587.89 1,586.62 1,587.03 0.0K
18:25 1,586.30 1,586.32 1,585.04 1,585.09 0.0K
18:30 1,585.38 1,585.52 1,584.68 1,585.44 0.0K
18:35 1,585.37 1,585.82 1,584.65 1,585.52 0.0K
18:40 1,585.57 1,585.62 1,584.92 1,585.55 0.0K
18:45 1,585.91 1,586.41 1,585.60 1,586.37 0.0K
18:50 1,586.28 1,587.02 1,586.09 1,586.72 0.0K
18:55 1,587.07 1,587.07 1,585.99 1,586.09 0.0K
19:00 1,586.24 1,586.24 1,584.30 1,584.30 0.0K
19:05 1,584.57 1,587.07 1,584.57 1,586.73 0.0K
19:10 1,586.83 1,587.13 1,586.55 1,586.83 0.0K
19:15 1,586.98 1,587.02 1,586.21 1,586.22 0.0K
19:20 1,586.14 1,587.09 1,586.14 1,586.92 0.0K
19:25 1,589.06 1,589.66 1,588.57 1,588.57 0.0K
19:30 1,588.07 1,588.75 1,587.97 1,588.66 0.0K
19:35 1,588.57 1,588.88 1,587.24 1,587.49 0.0K
19:40 1,587.48 1,587.56 1,586.30 1,586.94 0.0K
19:45 1,586.99 1,588.82 1,586.99 1,588.82 0.0K
19:50 1,588.65 1,588.76 1,587.45 1,587.79 0.0K
19:55 1,587.84 1,588.17 1,587.70 1,587.92 0.0K
20:00 1,587.65 1,587.65 1,583.67 1,583.67 0.0K
20:05 1,583.86 1,584.94 1,583.26 1,584.46 0.0K
20:10 1,584.02 1,584.02 1,581.03 1,582.45 0.0K
20:15 1,582.27 1,582.35 1,578.01 1,578.42 0.0K
20:20 1,579.09 1,579.64 1,578.58 1,578.70 0.0K
20:25 1,579.72 1,580.73 1,579.70 1,580.43 0.0K
20:30 1,580.33 1,583.93 1,579.74 1,583.35 0.0K
20:35 1,583.87 1,589.99 1,581.29 1,587.50 0.0K
20:40 1,589.80 1,590.50 1,588.76 1,588.98 0.0K
20:45 1,589.93 1,590.26 1,589.12 1,589.29 0.0K
20:50 1,589.36 1,591.03 1,588.57 1,589.09 0.0K
20:55 1,587.83 1,588.57 1,587.04 1,587.25 0.0K
21:00 1,587.53 1,587.53 1,585.29 1,585.46 0.0K
21:05 1,585.89 1,587.10 1,585.89 1,586.64 0.0K
21:10 1,587.77 1,587.77 1,585.61 1,586.74 0.0K
21:15 1,587.05 1,587.95 1,586.45 1,587.95 0.0K
21:20 1,587.83 1,591.32 1,587.83 1,590.58 0.0K
21:25 1,590.79 1,590.79 1,588.15 1,588.34 0.0K
21:30 1,588.16 1,588.36 1,587.42 1,587.49 0.0K
21:35 1,587.11 1,587.33 1,584.41 1,584.68 0.0K
21:40 1,585.15 1,585.50 1,583.49 1,584.83 0.0K
21:45 1,584.10 1,584.29 1,582.76 1,584.28 0.0K
21:50 1,584.29 1,585.65 1,584.29 1,585.22 0.0K
21:55 1,585.60 1,585.97 1,585.41 1,585.65 0.0K
22:00 1,585.71 1,586.40 1,585.31 1,586.40 0.0K
22:05 1,586.05 1,586.87 1,585.67 1,585.95 0.0K
22:10 1,586.13 1,586.38 1,586.06 1,586.26 0.0K
22:15 1,586.24 1,586.95 1,585.95 1,586.95 0.0K
22:20 1,586.82 1,587.33 1,586.82 1,587.26 0.0K
22:25 1,587.87 1,589.16 1,587.22 1,589.13 0.0K
22:30 1,587.38 1,587.38 1,587.33 1,587.33 0.0K
22:35 1,587.33 1,587.37 1,587.30 1,587.36 0.0K
22:40 1,587.36 1,587.50 1,587.36 1,587.44 0.0K
22:45 1,587.44 1,587.44 1,584.78 1,584.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据