MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,134.98
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,550.27 1,550.54 1,549.95 1,549.96 0.0K
01:05 1,549.96 1,550.39 1,549.95 1,550.24 0.0K
01:10 1,550.02 1,550.41 1,550.02 1,550.41 0.0K
01:15 1,550.41 1,550.41 1,550.05 1,550.11 0.0K
01:20 1,550.12 1,550.33 1,550.11 1,550.25 0.0K
01:25 1,550.39 1,550.48 1,550.39 1,550.41 0.0K
01:30 1,550.41 1,550.41 1,550.18 1,550.18 0.0K
01:35 1,550.12 1,550.50 1,550.07 1,550.50 0.0K
01:40 1,550.56 1,550.57 1,550.41 1,550.42 0.0K
01:45 1,550.42 1,550.57 1,550.31 1,550.57 0.0K
01:50 1,550.57 1,550.68 1,550.48 1,550.54 0.0K
01:55 1,550.55 1,550.55 1,550.40 1,550.41 0.0K
02:00 1,550.41 1,550.46 1,550.33 1,550.33 0.0K
02:05 1,550.33 1,550.37 1,550.03 1,550.06 0.0K
02:10 1,550.06 1,550.07 1,549.80 1,549.80 0.0K
02:15 1,549.86 1,550.15 1,549.86 1,550.15 0.0K
02:20 1,550.15 1,550.15 1,549.95 1,550.04 0.0K
02:25 1,550.05 1,550.28 1,549.98 1,550.28 0.0K
02:30 1,550.27 1,550.42 1,550.03 1,550.03 0.0K
02:35 1,550.03 1,550.38 1,549.73 1,549.73 0.0K
02:40 1,550.02 1,550.08 1,549.77 1,549.96 0.0K
02:45 1,549.96 1,550.44 1,549.95 1,550.28 0.0K
02:50 1,550.27 1,550.33 1,550.16 1,550.23 0.0K
02:55 1,549.76 1,550.39 1,549.69 1,550.39 0.0K
03:00 1,550.39 1,550.59 1,550.08 1,550.59 0.0K
03:05 1,550.59 1,550.71 1,550.57 1,550.62 0.0K
03:10 1,550.66 1,550.67 1,550.46 1,550.47 0.0K
03:15 1,550.36 1,550.46 1,549.91 1,550.43 0.0K
03:20 1,550.44 1,550.52 1,550.16 1,550.52 0.0K
03:25 1,550.61 1,550.61 1,550.24 1,550.40 0.0K
03:30 1,550.38 1,550.52 1,550.37 1,550.52 0.0K
03:35 1,550.37 1,550.85 1,550.37 1,550.85 0.0K
03:40 1,550.39 1,550.46 1,550.23 1,550.44 0.0K
03:45 1,550.41 1,550.67 1,550.41 1,550.61 0.0K
03:50 1,550.61 1,550.97 1,550.61 1,550.68 0.0K
03:55 1,550.66 1,550.70 1,550.58 1,550.65 0.0K
04:00 1,550.66 1,550.68 1,550.40 1,550.61 0.0K
04:05 1,550.52 1,550.62 1,550.25 1,550.25 0.0K
04:10 1,550.63 1,550.63 1,550.33 1,550.46 0.0K
04:15 1,550.50 1,550.96 1,550.46 1,550.56 0.0K
04:20 1,550.60 1,550.63 1,550.38 1,550.38 0.0K
04:25 1,550.28 1,550.65 1,550.25 1,550.65 0.0K
04:30 1,550.70 1,550.70 1,550.34 1,550.42 0.0K
04:35 1,550.50 1,550.52 1,550.02 1,550.30 0.0K
04:40 1,550.26 1,550.72 1,550.21 1,550.37 0.0K
04:45 1,550.36 1,550.50 1,549.89 1,550.50 0.0K
04:50 1,550.44 1,550.68 1,550.26 1,550.67 0.0K
04:55 1,550.61 1,550.66 1,550.52 1,550.52 0.0K
05:00 1,550.62 1,550.63 1,550.39 1,550.48 0.0K
05:05 1,550.48 1,550.68 1,550.24 1,550.68 0.0K
05:10 1,550.75 1,550.75 1,550.39 1,550.50 0.0K
05:15 1,550.51 1,550.92 1,550.44 1,550.57 0.0K
05:20 1,550.59 1,550.65 1,550.11 1,550.27 0.0K
05:25 1,550.33 1,550.38 1,550.21 1,550.27 0.0K
05:30 1,550.28 1,550.51 1,550.23 1,550.34 0.0K
05:35 1,550.38 1,550.46 1,550.25 1,550.36 0.0K
05:40 1,550.42 1,550.86 1,550.27 1,550.28 0.0K
05:45 1,550.28 1,550.36 1,550.10 1,550.14 0.0K
05:50 1,550.15 1,550.47 1,550.07 1,550.47 0.0K
05:55 1,550.47 1,550.52 1,550.13 1,550.45 0.0K
06:00 1,550.28 1,550.37 1,549.79 1,550.28 0.0K
06:05 1,550.29 1,550.33 1,549.74 1,550.32 0.0K
06:10 1,550.41 1,550.68 1,550.38 1,550.61 0.0K
06:15 1,550.62 1,550.66 1,550.58 1,550.59 0.0K
06:20 1,550.59 1,550.59 1,550.39 1,550.58 0.0K
06:25 1,550.65 1,550.78 1,550.61 1,550.72 0.0K
06:30 1,550.72 1,550.77 1,550.62 1,550.62 0.0K
06:35 1,550.61 1,550.67 1,550.38 1,550.67 0.0K
06:40 1,550.62 1,550.62 1,550.35 1,550.61 0.0K
06:45 1,550.61 1,550.61 1,550.51 1,550.51 0.0K
06:50 1,550.52 1,550.81 1,550.51 1,550.81 0.0K
06:55 1,550.73 1,550.74 1,550.62 1,550.63 0.0K
07:00 1,550.62 1,550.75 1,550.61 1,550.75 0.0K
07:05 1,550.76 1,550.77 1,550.31 1,550.71 0.0K
07:10 1,550.65 1,550.65 1,550.24 1,550.57 0.0K
07:15 1,550.51 1,550.61 1,550.39 1,550.61 0.0K
07:20 1,550.68 1,550.70 1,550.53 1,550.55 0.0K
07:25 1,550.57 1,550.57 1,550.53 1,550.53 0.0K
07:30 1,550.60 1,550.69 1,550.53 1,550.57 0.0K
07:35 1,550.56 1,550.68 1,550.54 1,550.65 0.0K
07:40 1,550.61 1,550.64 1,550.45 1,550.48 0.0K
07:45 1,550.45 1,550.54 1,550.38 1,550.49 0.0K
07:50 1,550.49 1,550.54 1,550.42 1,550.43 0.0K
07:55 1,550.43 1,550.45 1,550.18 1,550.45 0.0K
08:00 1,550.43 1,550.47 1,550.42 1,550.45 0.0K
08:05 1,550.51 1,550.53 1,550.07 1,550.33 0.0K
08:10 1,550.34 1,550.78 1,550.01 1,550.78 0.0K
08:15 1,550.78 1,550.81 1,550.76 1,550.80 0.0K
08:20 1,550.80 1,550.80 1,550.12 1,550.12 0.0K
08:25 1,550.15 1,550.18 1,550.12 1,550.18 0.0K
08:30 1,550.16 1,550.62 1,550.15 1,550.34 0.0K
08:35 1,550.39 1,550.75 1,550.38 1,550.40 0.0K
08:40 1,550.41 1,550.44 1,550.15 1,550.44 0.0K
08:45 1,550.47 1,550.48 1,550.01 1,550.42 0.0K
08:50 1,550.42 1,550.42 1,549.99 1,550.21 0.0K
08:55 1,550.20 1,550.35 1,550.16 1,550.35 0.0K
09:00 1,550.46 1,550.49 1,550.33 1,550.46 0.0K
09:05 1,550.45 1,550.46 1,549.75 1,550.35 0.0K
09:10 1,550.34 1,550.52 1,550.17 1,550.49 0.0K
09:15 1,550.66 1,550.90 1,550.49 1,550.61 0.0K
09:20 1,550.60 1,550.99 1,550.59 1,550.71 0.0K
09:25 1,550.65 1,550.66 1,550.13 1,550.35 0.0K
09:30 1,550.33 1,551.08 1,550.33 1,550.82 0.0K
09:35 1,550.81 1,550.83 1,549.18 1,549.76 0.0K
09:40 1,549.76 1,549.76 1,549.19 1,549.19 0.0K
09:45 1,549.20 1,549.20 1,546.91 1,547.99 0.0K
09:50 1,548.18 1,548.18 1,547.87 1,548.05 0.0K
09:55 1,548.06 1,548.28 1,548.06 1,548.28 0.0K
10:00 1,548.28 1,548.28 1,546.71 1,546.75 0.0K
10:05 1,546.78 1,546.91 1,546.69 1,546.69 0.0K
10:10 1,546.54 1,546.54 1,546.28 1,546.28 0.0K
10:15 1,546.28 1,546.28 1,543.94 1,544.67 0.0K
10:20 1,545.16 1,545.44 1,544.28 1,544.66 0.0K
10:25 1,544.98 1,545.53 1,544.97 1,545.26 0.0K
10:30 1,545.27 1,545.27 1,545.14 1,545.24 0.0K
10:35 1,545.22 1,545.55 1,545.18 1,545.18 0.0K
10:40 1,545.06 1,545.13 1,544.80 1,545.10 0.0K
10:45 1,544.90 1,545.33 1,544.90 1,545.08 0.0K
10:50 1,544.94 1,544.94 1,543.39 1,543.86 0.0K
10:55 1,543.82 1,543.84 1,543.82 1,543.83 0.0K
11:00 1,543.89 1,554.84 1,543.89 1,554.81 0.0K
11:05 1,554.80 1,554.80 1,543.57 1,543.59 0.0K
11:10 1,543.79 1,543.79 1,542.84 1,542.84 0.0K
11:15 1,543.70 1,543.70 1,543.13 1,543.13 0.0K
11:20 1,543.37 1,543.86 1,543.28 1,543.86 0.0K
11:25 1,542.98 1,542.98 1,541.79 1,541.79 0.0K
11:30 1,542.46 1,542.46 1,542.44 1,542.45 0.0K
11:35 1,542.45 1,542.45 1,541.74 1,541.79 0.0K
11:40 1,541.76 1,541.77 1,541.75 1,541.77 0.0K
11:45 1,541.77 1,541.77 1,541.49 1,541.49 0.0K
11:50 1,541.77 1,541.77 1,541.03 1,541.03 0.0K
11:55 1,541.52 1,542.36 1,541.52 1,542.16 0.0K
12:00 1,542.17 1,542.23 1,542.03 1,542.04 0.0K
12:05 1,542.28 1,542.33 1,542.13 1,542.13 0.0K
12:10 1,541.96 1,541.96 1,540.72 1,540.74 0.0K
12:15 1,542.51 1,542.52 1,542.50 1,542.52 0.0K
12:20 1,542.51 1,542.51 1,542.49 1,542.49 0.0K
12:25 1,540.86 1,540.87 1,539.61 1,539.61 0.0K
12:30 1,539.61 1,541.14 1,539.61 1,541.12 0.0K
12:35 1,541.13 1,541.13 1,539.60 1,539.60 0.0K
12:40 1,540.39 1,540.41 1,540.37 1,540.41 0.0K
12:45 1,540.41 1,540.41 1,539.48 1,539.49 0.0K
12:50 1,539.49 1,539.73 1,539.49 1,539.73 0.0K
12:55 1,539.30 1,539.52 1,539.05 1,539.05 0.0K
13:00 1,539.04 1,557.52 1,539.04 1,556.87 0.0K
13:05 1,556.91 1,556.91 1,553.27 1,553.27 0.0K
13:10 1,554.22 1,554.31 1,553.15 1,554.31 0.0K
13:15 1,553.65 1,554.35 1,552.67 1,552.90 0.0K
13:20 1,552.89 1,555.06 1,552.82 1,554.93 0.0K
13:25 1,554.63 1,556.18 1,554.63 1,555.89 0.0K
13:30 1,556.39 1,556.39 1,553.84 1,554.99 0.0K
13:35 1,554.88 1,554.98 1,553.84 1,554.14 0.0K
13:40 1,553.65 1,554.40 1,553.22 1,553.22 0.0K
13:45 1,553.53 1,554.17 1,553.10 1,554.17 0.0K
13:50 1,553.36 1,554.67 1,553.26 1,554.67 0.0K
13:55 1,554.61 1,555.49 1,554.61 1,555.49 0.0K
14:00 1,555.71 1,555.95 1,550.09 1,552.31 0.0K
14:05 1,552.16 1,553.64 1,552.03 1,553.59 0.0K
14:10 1,554.58 1,557.65 1,554.58 1,556.81 0.0K
14:15 1,556.73 1,560.42 1,556.72 1,560.42 0.0K
14:20 1,560.89 1,567.97 1,560.89 1,565.22 0.0K
14:25 1,565.39 1,567.56 1,565.03 1,567.56 0.0K
14:30 1,568.25 1,568.26 1,565.77 1,567.45 0.0K
14:35 1,567.13 1,567.23 1,564.75 1,566.78 0.0K
14:40 1,567.84 1,568.54 1,566.32 1,567.27 0.0K
14:45 1,567.32 1,572.22 1,567.32 1,572.22 0.0K
14:50 1,573.71 1,574.44 1,572.34 1,572.37 0.0K
14:55 1,572.09 1,573.16 1,571.38 1,572.61 0.0K
15:00 1,573.05 1,573.05 1,568.99 1,568.99 0.0K
15:05 1,569.41 1,570.31 1,568.37 1,569.64 0.0K
15:10 1,570.24 1,570.50 1,568.04 1,568.04 0.0K
15:15 1,568.04 1,568.31 1,566.06 1,566.60 0.0K
15:20 1,565.33 1,567.72 1,564.83 1,566.74 0.0K
15:25 1,567.01 1,568.93 1,566.67 1,567.69 0.0K
15:30 1,568.53 1,570.16 1,568.16 1,569.51 0.0K
15:35 1,568.61 1,569.69 1,567.83 1,569.42 0.0K
15:40 1,571.13 1,571.20 1,569.89 1,570.53 0.0K
15:45 1,572.74 1,572.99 1,571.33 1,571.33 0.0K
15:50 1,571.53 1,573.65 1,569.56 1,569.56 0.0K
15:55 1,569.79 1,569.79 1,566.06 1,567.82 0.0K
16:00 1,567.77 1,570.65 1,567.36 1,570.14 0.0K
16:05 1,570.17 1,573.86 1,569.54 1,573.56 0.0K
16:10 1,573.81 1,577.44 1,572.76 1,577.44 0.0K
16:15 1,577.55 1,577.55 1,573.94 1,574.07 0.0K
16:20 1,573.64 1,574.85 1,572.78 1,574.85 0.0K
16:25 1,574.21 1,574.77 1,572.24 1,572.55 0.0K
16:30 1,572.81 1,573.18 1,570.32 1,570.38 0.0K
16:35 1,571.03 1,572.80 1,570.60 1,572.46 0.0K
16:40 1,573.08 1,573.08 1,570.86 1,571.76 0.0K
16:45 1,571.85 1,573.06 1,571.79 1,573.06 0.0K
16:50 1,572.50 1,573.37 1,571.29 1,571.29 0.0K
16:55 1,571.51 1,572.12 1,570.61 1,571.91 0.0K
17:00 1,571.71 1,574.35 1,571.64 1,573.70 0.0K
17:05 1,573.85 1,573.85 1,572.07 1,573.44 0.0K
17:10 1,573.57 1,575.12 1,573.28 1,575.03 0.0K
17:15 1,574.90 1,575.20 1,572.89 1,573.54 0.0K
17:20 1,573.69 1,575.70 1,573.69 1,575.70 0.0K
17:25 1,574.67 1,575.10 1,573.75 1,574.03 0.0K
17:30 1,573.82 1,575.31 1,573.38 1,573.70 0.0K
17:35 1,573.36 1,575.77 1,573.36 1,575.61 0.0K
17:40 1,575.36 1,576.59 1,573.59 1,573.59 0.0K
17:45 1,573.36 1,573.36 1,571.39 1,571.39 0.0K
17:50 1,571.43 1,571.64 1,570.01 1,570.90 0.0K
17:55 1,570.67 1,571.25 1,570.30 1,571.25 0.0K
18:00 1,570.99 1,570.99 1,569.53 1,569.55 0.0K
18:05 1,569.53 1,570.82 1,569.22 1,570.11 0.0K
18:10 1,570.36 1,570.49 1,569.81 1,569.96 0.0K
18:15 1,570.24 1,571.79 1,570.10 1,571.10 0.0K
18:20 1,571.09 1,572.10 1,571.09 1,571.45 0.0K
18:25 1,571.85 1,572.07 1,570.87 1,570.87 0.0K
18:30 1,571.22 1,572.12 1,570.83 1,570.83 0.0K
18:35 1,571.06 1,572.69 1,570.54 1,572.22 0.0K
18:40 1,571.99 1,571.99 1,570.04 1,570.05 0.0K
18:45 1,570.24 1,570.24 1,567.46 1,567.98 0.0K
18:50 1,567.61 1,569.18 1,567.61 1,568.34 0.0K
18:55 1,567.41 1,567.51 1,564.65 1,564.65 0.0K
19:00 1,565.00 1,566.17 1,565.00 1,566.08 0.0K
19:05 1,566.14 1,567.16 1,565.63 1,566.39 0.0K
19:10 1,565.90 1,566.85 1,565.47 1,566.39 0.0K
19:15 1,566.39 1,566.39 1,564.97 1,565.28 0.0K
19:20 1,565.03 1,565.03 1,563.46 1,563.46 0.0K
19:25 1,564.19 1,565.17 1,564.18 1,565.15 0.0K
19:30 1,565.46 1,567.32 1,564.99 1,564.99 0.0K
19:35 1,564.98 1,566.15 1,563.71 1,566.15 0.0K
19:40 1,565.58 1,565.78 1,565.21 1,565.49 0.0K
19:45 1,565.97 1,565.97 1,564.66 1,565.26 0.0K
19:50 1,565.03 1,565.22 1,564.55 1,564.67 0.0K
19:55 1,564.41 1,564.41 1,562.24 1,562.52 0.0K
20:00 1,562.81 1,562.81 1,561.59 1,562.43 0.0K
20:05 1,562.41 1,563.83 1,562.37 1,563.28 0.0K
20:10 1,563.09 1,563.50 1,562.23 1,562.58 0.0K
20:15 1,563.02 1,563.74 1,562.74 1,562.92 0.0K
20:20 1,561.86 1,562.01 1,560.81 1,560.81 0.0K
20:25 1,560.95 1,561.32 1,559.10 1,559.10 0.0K
20:30 1,559.38 1,560.02 1,558.02 1,558.02 0.0K
20:35 1,558.36 1,558.45 1,556.97 1,556.97 0.0K
20:40 1,557.03 1,557.15 1,556.16 1,556.24 0.0K
20:45 1,555.67 1,556.19 1,555.16 1,555.16 0.0K
20:50 1,555.03 1,555.03 1,552.68 1,554.21 0.0K
20:55 1,555.32 1,555.70 1,555.04 1,555.13 0.0K
21:00 1,554.44 1,554.91 1,554.36 1,554.82 0.0K
21:05 1,554.97 1,555.44 1,554.50 1,555.21 0.0K
21:10 1,554.68 1,555.33 1,554.49 1,555.14 0.0K
21:15 1,555.28 1,556.02 1,555.14 1,555.71 0.0K
21:20 1,555.75 1,556.92 1,555.24 1,556.84 0.0K
21:25 1,557.87 1,557.87 1,556.51 1,556.51 0.0K
21:30 1,556.58 1,557.42 1,556.06 1,557.05 0.0K
21:35 1,556.75 1,557.89 1,556.46 1,557.83 0.0K
21:40 1,557.49 1,557.97 1,557.41 1,557.78 0.0K
21:45 1,557.96 1,559.03 1,557.92 1,558.55 0.0K
21:50 1,558.74 1,558.77 1,557.58 1,558.36 0.0K
21:55 1,558.65 1,559.15 1,558.32 1,558.63 0.0K
22:00 1,558.37 1,558.85 1,558.04 1,558.04 0.0K
22:05 1,558.07 1,558.37 1,556.18 1,556.30 0.0K
22:10 1,556.29 1,556.42 1,555.76 1,555.76 0.0K
22:15 1,555.74 1,555.86 1,555.53 1,555.74 0.0K
22:20 1,555.74 1,557.04 1,555.74 1,557.04 0.0K
22:25 1,556.97 1,557.49 1,556.97 1,557.49 0.0K
22:30 1,557.16 1,557.19 1,557.16 1,557.18 0.0K
22:35 1,557.18 1,557.18 1,557.16 1,557.17 0.0K
22:40 1,557.17 1,557.17 1,557.01 1,557.02 0.0K
22:45 1,557.02 1,562.85 1,556.51 1,562.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据