MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,134.98
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,561.49 1,561.75 1,561.02 1,561.62 0.0K
01:05 1,561.54 1,561.76 1,560.84 1,561.26 0.0K
01:10 1,561.33 1,561.33 1,561.07 1,561.15 0.0K
01:15 1,561.14 1,561.19 1,560.66 1,560.73 0.0K
01:20 1,560.74 1,560.85 1,560.51 1,560.70 0.0K
01:25 1,560.66 1,560.74 1,560.56 1,560.56 0.0K
01:30 1,560.49 1,560.79 1,560.49 1,560.77 0.0K
01:35 1,560.85 1,560.85 1,560.51 1,560.51 0.0K
01:40 1,560.60 1,560.81 1,560.55 1,560.81 0.0K
01:45 1,560.75 1,560.96 1,560.43 1,560.43 0.0K
01:50 1,560.47 1,560.68 1,560.34 1,560.61 0.0K
01:55 1,560.61 1,560.61 1,560.48 1,560.54 0.0K
02:00 1,560.50 1,560.62 1,560.50 1,560.56 0.0K
02:05 1,560.56 1,560.71 1,560.56 1,560.64 0.0K
02:10 1,560.63 1,560.94 1,560.63 1,560.64 0.0K
02:15 1,560.64 1,560.82 1,560.59 1,560.77 0.0K
02:20 1,560.76 1,560.84 1,560.65 1,560.65 0.0K
02:25 1,560.97 1,561.10 1,560.97 1,560.99 0.0K
02:30 1,560.98 1,563.27 1,560.29 1,560.29 0.0K
02:35 1,560.29 1,563.28 1,559.96 1,560.30 0.0K
02:40 1,560.34 1,560.62 1,560.34 1,560.61 0.0K
02:45 1,560.61 1,561.04 1,560.54 1,560.66 0.0K
02:50 1,560.66 1,560.98 1,560.24 1,560.98 0.0K
02:55 1,560.98 1,561.02 1,560.82 1,560.88 0.0K
03:00 1,560.88 1,560.89 1,560.75 1,560.79 0.0K
03:05 1,560.79 1,560.98 1,560.34 1,560.63 0.0K
03:10 1,560.68 1,560.68 1,560.50 1,560.66 0.0K
03:15 1,560.66 1,560.67 1,560.44 1,560.60 0.0K
03:20 1,560.59 1,560.80 1,560.59 1,560.80 0.0K
03:25 1,560.73 1,560.79 1,560.71 1,560.72 0.0K
03:30 1,560.80 1,561.14 1,560.45 1,560.45 0.0K
03:35 1,560.45 1,560.64 1,560.44 1,560.58 0.0K
03:40 1,560.57 1,560.66 1,560.50 1,560.50 0.0K
03:45 1,560.50 1,560.72 1,560.50 1,560.71 0.0K
03:50 1,560.72 1,560.83 1,560.55 1,560.78 0.0K
03:55 1,560.75 1,560.80 1,560.66 1,560.75 0.0K
04:00 1,560.81 1,560.84 1,560.69 1,560.83 0.0K
04:05 1,560.83 1,560.90 1,560.71 1,560.90 0.0K
04:10 1,560.90 1,560.90 1,560.84 1,560.84 0.0K
04:15 1,560.88 1,560.94 1,560.84 1,560.87 0.0K
04:20 1,560.87 1,560.87 1,560.78 1,560.82 0.0K
04:25 1,560.85 1,560.86 1,560.79 1,560.83 0.0K
04:30 1,560.97 1,561.18 1,560.97 1,561.11 0.0K
04:35 1,561.11 1,561.17 1,560.98 1,560.98 0.0K
04:40 1,560.73 1,560.92 1,560.73 1,560.85 0.0K
04:45 1,560.84 1,560.85 1,560.54 1,560.83 0.0K
04:50 1,560.82 1,560.87 1,560.79 1,560.87 0.0K
04:55 1,560.65 1,560.94 1,560.65 1,560.94 0.0K
05:00 1,560.87 1,560.87 1,560.49 1,560.83 0.0K
05:05 1,560.93 1,560.97 1,560.83 1,560.86 0.0K
05:10 1,560.86 1,561.12 1,560.85 1,561.08 0.0K
05:15 1,561.07 1,561.10 1,560.93 1,560.93 0.0K
05:20 1,560.92 1,561.14 1,560.92 1,561.05 0.0K
05:25 1,561.03 1,561.09 1,560.98 1,561.05 0.0K
05:30 1,560.99 1,561.04 1,560.84 1,560.86 0.0K
05:35 1,560.86 1,560.86 1,560.77 1,560.81 0.0K
05:40 1,560.75 1,560.89 1,560.74 1,560.89 0.0K
05:45 1,560.89 1,561.00 1,560.89 1,561.00 0.0K
05:50 1,561.00 1,561.00 1,560.96 1,561.00 0.0K
05:55 1,561.00 1,561.48 1,560.96 1,561.10 0.0K
06:00 1,561.01 1,561.10 1,560.90 1,560.90 0.0K
06:05 1,560.89 1,560.89 1,560.47 1,560.68 0.0K
06:10 1,560.67 1,561.09 1,560.61 1,560.62 0.0K
06:15 1,560.61 1,560.82 1,560.61 1,560.80 0.0K
06:20 1,560.85 1,561.09 1,560.85 1,560.97 0.0K
06:25 1,560.96 1,560.97 1,560.78 1,560.90 0.0K
06:30 1,560.90 1,560.90 1,560.86 1,560.86 0.0K
06:35 1,560.86 1,560.89 1,560.86 1,560.89 0.0K
06:40 1,560.88 1,560.95 1,560.88 1,560.88 0.0K
06:45 1,560.88 1,560.88 1,560.85 1,560.85 0.0K
06:50 1,560.85 1,560.94 1,560.85 1,560.94 0.0K
06:55 1,560.93 1,561.01 1,560.93 1,561.00 0.0K
07:00 1,561.00 1,561.06 1,561.00 1,561.05 0.0K
07:05 1,561.05 1,561.05 1,560.76 1,560.96 0.0K
07:10 1,561.06 1,561.06 1,560.97 1,560.97 0.0K
07:15 1,560.96 1,561.06 1,560.70 1,561.06 0.0K
07:20 1,561.06 1,561.43 1,560.92 1,560.92 0.0K
07:25 1,560.94 1,560.96 1,560.94 1,560.96 0.0K
07:30 1,561.10 1,561.10 1,561.04 1,561.04 0.0K
07:35 1,560.94 1,561.14 1,560.94 1,561.14 0.0K
07:40 1,561.01 1,561.07 1,561.00 1,561.00 0.0K
07:45 1,560.99 1,561.00 1,560.93 1,560.93 0.0K
07:50 1,560.99 1,560.99 1,560.97 1,560.97 0.0K
07:55 1,560.97 1,561.34 1,560.97 1,561.13 0.0K
08:00 1,561.12 1,561.12 1,560.96 1,561.00 0.0K
08:05 1,561.05 1,561.30 1,561.04 1,561.30 0.0K
08:10 1,561.24 1,561.24 1,560.80 1,560.80 0.0K
08:15 1,560.86 1,560.94 1,560.86 1,560.94 0.0K
08:20 1,561.09 1,563.45 1,561.09 1,563.44 0.0K
08:25 1,561.03 1,561.04 1,560.79 1,560.85 0.0K
08:30 1,561.05 1,561.22 1,560.80 1,561.22 0.0K
08:35 1,561.00 1,561.05 1,561.00 1,561.03 0.0K
08:40 1,561.12 1,561.13 1,560.86 1,560.93 0.0K
08:45 1,561.16 1,561.16 1,560.64 1,560.88 0.0K
08:50 1,560.82 1,560.88 1,560.82 1,560.88 0.0K
08:55 1,560.74 1,560.89 1,560.74 1,560.88 0.0K
09:00 1,560.93 1,561.24 1,560.85 1,561.01 0.0K
09:05 1,561.08 1,561.12 1,560.71 1,560.93 0.0K
09:10 1,560.86 1,561.00 1,560.70 1,560.70 0.0K
09:15 1,560.83 1,560.92 1,560.83 1,560.89 0.0K
09:20 1,560.83 1,560.98 1,560.83 1,560.96 0.0K
09:25 1,560.94 1,561.14 1,560.92 1,560.98 0.0K
09:30 1,560.70 1,560.96 1,560.57 1,560.57 0.0K
09:35 1,560.57 1,560.82 1,560.57 1,560.81 0.0K
09:40 1,560.55 1,560.55 1,559.46 1,559.46 0.0K
09:45 1,559.46 1,560.57 1,559.46 1,560.51 0.0K
09:50 1,560.51 1,560.51 1,559.91 1,560.10 0.0K
09:55 1,560.02 1,560.02 1,560.01 1,560.01 0.0K
10:00 1,560.00 1,560.42 1,559.06 1,559.06 0.0K
10:05 1,558.76 1,559.45 1,558.76 1,559.45 0.0K
10:10 1,559.22 1,559.22 1,558.73 1,558.73 0.0K
10:15 1,558.95 1,558.95 1,558.77 1,558.78 0.0K
10:20 1,558.77 1,559.06 1,558.41 1,559.06 0.0K
10:25 1,558.66 1,558.66 1,558.12 1,558.14 0.0K
10:30 1,558.14 1,558.44 1,558.11 1,558.14 0.0K
10:35 1,558.13 1,558.13 1,555.90 1,555.91 0.0K
10:40 1,556.97 1,557.39 1,556.97 1,557.39 0.0K
10:45 1,557.40 1,557.40 1,556.55 1,556.55 0.0K
10:50 1,556.25 1,556.88 1,555.60 1,555.60 0.0K
10:55 1,556.11 1,556.19 1,555.25 1,556.18 0.0K
11:00 1,556.19 1,563.54 1,556.19 1,563.53 0.0K
11:05 1,563.53 1,563.54 1,556.73 1,556.85 0.0K
11:10 1,557.07 1,557.08 1,556.81 1,556.82 0.0K
11:15 1,556.82 1,557.31 1,556.63 1,557.31 0.0K
11:20 1,557.32 1,557.32 1,556.87 1,556.88 0.0K
11:25 1,557.30 1,557.30 1,557.03 1,557.04 0.0K
11:30 1,557.04 1,557.66 1,557.04 1,557.65 0.0K
11:35 1,557.65 1,557.65 1,555.36 1,555.36 0.0K
11:40 1,555.30 1,555.30 1,555.27 1,555.27 0.0K
11:45 1,555.27 1,555.31 1,555.20 1,555.30 0.0K
11:50 1,555.30 1,555.30 1,554.83 1,554.84 0.0K
11:55 1,555.16 1,555.17 1,555.15 1,555.15 0.0K
12:00 1,555.15 1,555.15 1,554.81 1,554.81 0.0K
12:05 1,554.81 1,554.82 1,554.21 1,554.21 0.0K
12:10 1,554.43 1,554.43 1,554.42 1,554.42 0.0K
12:15 1,553.95 1,559.03 1,553.95 1,559.03 0.0K
12:20 1,559.56 1,560.12 1,559.56 1,560.12 0.0K
12:25 1,560.32 1,560.34 1,560.32 1,560.34 0.0K
12:30 1,560.34 1,560.97 1,560.33 1,560.97 0.0K
12:35 1,560.97 1,561.00 1,560.97 1,561.00 0.0K
12:40 1,560.96 1,563.47 1,560.95 1,563.47 0.0K
12:45 1,563.47 1,563.47 1,561.17 1,561.85 0.0K
12:50 1,561.85 1,561.98 1,561.74 1,561.85 0.0K
12:55 1,561.24 1,561.55 1,561.24 1,561.54 0.0K
13:00 1,561.55 1,561.56 1,559.56 1,559.56 0.0K
13:05 1,559.58 1,560.57 1,558.98 1,559.80 0.0K
13:10 1,559.76 1,560.10 1,558.22 1,559.90 0.0K
13:15 1,560.18 1,560.18 1,558.61 1,558.64 0.0K
13:20 1,558.51 1,558.59 1,557.79 1,558.52 0.0K
13:25 1,558.12 1,558.17 1,556.51 1,556.93 0.0K
13:30 1,556.93 1,556.97 1,556.32 1,556.77 0.0K
13:35 1,557.00 1,557.76 1,556.38 1,556.89 0.0K
13:40 1,557.80 1,558.34 1,557.60 1,558.10 0.0K
13:45 1,556.88 1,557.77 1,556.27 1,556.98 0.0K
13:50 1,556.40 1,556.86 1,555.43 1,555.76 0.0K
13:55 1,556.27 1,557.44 1,556.14 1,557.08 0.0K
14:00 1,556.85 1,560.02 1,556.52 1,559.22 0.0K
14:05 1,559.27 1,563.09 1,559.27 1,562.28 0.0K
14:10 1,559.46 1,559.90 1,553.58 1,554.11 0.0K
14:15 1,554.99 1,557.04 1,554.99 1,556.61 0.0K
14:20 1,557.11 1,557.90 1,555.26 1,555.26 0.0K
14:25 1,556.55 1,561.09 1,556.55 1,561.09 0.0K
14:30 1,561.30 1,561.30 1,559.33 1,559.76 0.0K
14:35 1,560.28 1,564.58 1,560.28 1,562.66 0.0K
14:40 1,562.91 1,562.94 1,561.36 1,562.24 0.0K
14:45 1,562.33 1,563.00 1,560.62 1,561.45 0.0K
14:50 1,561.70 1,562.20 1,559.49 1,561.38 0.0K
14:55 1,561.37 1,561.37 1,558.66 1,559.28 0.0K
15:00 1,559.92 1,560.42 1,558.01 1,558.69 0.0K
15:05 1,558.88 1,558.88 1,555.95 1,556.29 0.0K
15:10 1,556.47 1,558.98 1,555.78 1,558.63 0.0K
15:15 1,558.64 1,560.83 1,558.64 1,560.68 0.0K
15:20 1,560.33 1,560.65 1,558.50 1,558.75 0.0K
15:25 1,560.19 1,561.08 1,559.36 1,561.08 0.0K
15:30 1,561.51 1,563.18 1,561.51 1,562.49 0.0K
15:35 1,562.03 1,562.77 1,559.53 1,559.53 0.0K
15:40 1,559.20 1,560.00 1,556.94 1,557.01 0.0K
15:45 1,556.96 1,559.65 1,556.72 1,558.70 0.0K
15:50 1,558.88 1,558.88 1,555.81 1,555.81 0.0K
15:55 1,557.87 1,558.57 1,557.49 1,558.51 0.0K
16:00 1,558.66 1,561.78 1,558.66 1,560.90 0.0K
16:05 1,560.77 1,560.77 1,558.56 1,558.83 0.0K
16:10 1,558.38 1,561.25 1,557.84 1,561.25 0.0K
16:15 1,560.93 1,564.56 1,560.93 1,562.61 0.0K
16:20 1,562.13 1,562.70 1,560.88 1,561.74 0.0K
16:25 1,561.31 1,564.24 1,561.31 1,563.79 0.0K
16:30 1,564.07 1,565.14 1,561.68 1,562.89 0.0K
16:35 1,562.72 1,563.74 1,562.23 1,563.36 0.0K
16:40 1,563.53 1,563.86 1,562.45 1,562.45 0.0K
16:45 1,562.78 1,562.78 1,559.68 1,559.68 0.0K
16:50 1,559.91 1,562.00 1,559.91 1,561.90 0.0K
16:55 1,562.38 1,562.38 1,560.45 1,560.49 0.0K
17:00 1,560.24 1,561.25 1,560.16 1,560.83 0.0K
17:05 1,559.29 1,560.24 1,559.28 1,559.86 0.0K
17:10 1,559.91 1,559.91 1,555.68 1,558.92 0.0K
17:15 1,558.54 1,560.51 1,558.33 1,559.37 0.0K
17:20 1,559.74 1,564.53 1,559.74 1,563.77 0.0K
17:25 1,560.92 1,561.48 1,559.26 1,560.51 0.0K
17:30 1,560.48 1,563.34 1,560.48 1,561.28 0.0K
17:35 1,561.56 1,561.56 1,559.78 1,559.83 0.0K
17:40 1,560.03 1,563.24 1,558.81 1,563.24 0.0K
17:45 1,564.03 1,566.14 1,561.91 1,562.22 0.0K
17:50 1,562.12 1,562.22 1,560.40 1,560.53 0.0K
17:55 1,560.59 1,562.60 1,560.53 1,562.51 0.0K
18:00 1,562.98 1,564.59 1,562.78 1,562.88 0.0K
18:05 1,562.96 1,563.39 1,561.88 1,561.88 0.0K
18:10 1,562.33 1,562.43 1,561.55 1,562.21 0.0K
18:15 1,561.94 1,563.56 1,561.05 1,563.31 0.0K
18:20 1,563.19 1,564.53 1,562.13 1,562.98 0.0K
18:25 1,563.51 1,564.57 1,563.18 1,563.39 0.0K
18:30 1,563.42 1,563.42 1,562.37 1,563.03 0.0K
18:35 1,562.95 1,564.27 1,562.77 1,564.08 0.0K
18:40 1,565.41 1,567.59 1,564.94 1,567.21 0.0K
18:45 1,567.33 1,572.27 1,567.27 1,572.27 0.0K
18:50 1,573.25 1,573.25 1,570.26 1,570.26 0.0K
18:55 1,570.71 1,571.60 1,568.51 1,568.51 0.0K
19:00 1,568.44 1,569.18 1,565.92 1,565.92 0.0K
19:05 1,566.03 1,567.14 1,565.16 1,567.14 0.0K
19:10 1,566.72 1,567.84 1,565.66 1,567.49 0.0K
19:15 1,567.62 1,568.21 1,567.50 1,567.59 0.0K
19:20 1,567.27 1,567.27 1,566.52 1,566.67 0.0K
19:25 1,566.45 1,566.91 1,564.71 1,565.54 0.0K
19:30 1,565.83 1,565.93 1,562.84 1,562.96 0.0K
19:35 1,563.39 1,563.39 1,560.63 1,560.63 0.0K
19:40 1,560.66 1,560.71 1,558.57 1,558.57 0.0K
19:45 1,558.91 1,560.86 1,558.68 1,560.77 0.0K
19:50 1,560.68 1,561.24 1,559.32 1,559.92 0.0K
19:55 1,559.85 1,560.98 1,558.19 1,558.27 0.0K
20:00 1,558.53 1,559.01 1,555.67 1,556.88 0.0K
20:05 1,556.45 1,556.69 1,554.02 1,554.02 0.0K
20:10 1,553.83 1,553.83 1,548.90 1,548.90 0.0K
20:15 1,548.40 1,550.10 1,547.77 1,547.83 0.0K
20:20 1,547.19 1,550.15 1,546.16 1,550.12 0.0K
20:25 1,549.43 1,551.80 1,549.43 1,550.13 0.0K
20:30 1,549.08 1,549.08 1,545.59 1,546.29 0.0K
20:35 1,545.48 1,545.77 1,543.60 1,545.67 0.0K
20:40 1,545.15 1,546.07 1,544.89 1,545.18 0.0K
20:45 1,545.18 1,547.39 1,544.23 1,547.39 0.0K
20:50 1,547.78 1,548.67 1,546.33 1,547.15 0.0K
20:55 1,546.92 1,547.46 1,546.64 1,547.04 0.0K
21:00 1,547.18 1,549.60 1,546.46 1,549.60 0.0K
21:05 1,549.91 1,551.20 1,548.80 1,548.80 0.0K
21:10 1,549.46 1,550.32 1,549.25 1,549.95 0.0K
21:15 1,549.97 1,549.97 1,547.80 1,548.12 0.0K
21:20 1,547.67 1,549.33 1,547.48 1,548.39 0.0K
21:25 1,548.92 1,549.74 1,548.41 1,548.41 0.0K
21:30 1,548.35 1,548.35 1,544.61 1,546.98 0.0K
21:35 1,547.21 1,548.32 1,546.66 1,547.19 0.0K
21:40 1,548.43 1,548.62 1,547.25 1,548.62 0.0K
21:45 1,548.80 1,552.56 1,548.80 1,552.56 0.0K
21:50 1,552.63 1,552.93 1,550.87 1,550.87 0.0K
21:55 1,549.80 1,550.92 1,549.77 1,550.41 0.0K
22:00 1,550.36 1,551.36 1,550.36 1,550.99 0.0K
22:05 1,550.43 1,551.32 1,550.43 1,550.89 0.0K
22:10 1,551.09 1,551.31 1,550.64 1,550.94 0.0K
22:15 1,550.70 1,551.30 1,550.53 1,550.82 0.0K
22:20 1,551.04 1,551.37 1,550.67 1,550.83 0.0K
22:25 1,550.77 1,551.33 1,550.71 1,551.33 0.0K
22:30 1,551.00 1,551.15 1,550.67 1,550.92 0.0K
22:35 1,550.92 1,550.92 1,550.81 1,550.82 0.0K
22:40 1,550.81 1,550.90 1,550.81 1,550.85 0.0K
22:45 1,550.85 1,551.73 1,550.66 1,551.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据