MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,134.98
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,530.68 1,530.72 1,530.51 1,530.70 0.0K
01:05 1,530.57 1,533.33 1,530.57 1,533.15 0.0K
01:10 1,533.19 1,533.43 1,533.13 1,533.34 0.0K
01:15 1,533.33 1,533.61 1,533.30 1,533.38 0.0K
01:20 1,533.39 1,533.67 1,533.39 1,533.66 0.0K
01:25 1,533.63 1,533.87 1,533.57 1,533.87 0.0K
01:30 1,533.94 1,534.05 1,533.73 1,533.93 0.0K
01:35 1,533.87 1,533.94 1,533.62 1,533.62 0.0K
01:40 1,533.56 1,533.56 1,533.32 1,533.39 0.0K
01:45 1,533.32 1,533.32 1,532.95 1,533.21 0.0K
01:50 1,533.20 1,533.20 1,532.97 1,533.16 0.0K
01:55 1,533.17 1,533.17 1,532.76 1,532.96 0.0K
02:00 1,532.95 1,533.09 1,532.73 1,533.03 0.0K
02:05 1,533.03 1,533.05 1,532.64 1,532.64 0.0K
02:10 1,532.76 1,533.11 1,532.75 1,532.97 0.0K
02:15 1,532.98 1,532.99 1,532.67 1,532.79 0.0K
02:20 1,532.79 1,532.98 1,532.75 1,532.96 0.0K
02:25 1,532.90 1,533.18 1,532.90 1,533.17 0.0K
02:30 1,533.17 1,533.30 1,533.08 1,533.11 0.0K
02:35 1,533.11 1,533.16 1,532.92 1,533.16 0.0K
02:40 1,533.02 1,533.26 1,532.96 1,533.26 0.0K
02:45 1,533.26 1,533.26 1,533.14 1,533.24 0.0K
02:50 1,533.16 1,533.23 1,533.09 1,533.19 0.0K
02:55 1,533.22 1,533.30 1,533.21 1,533.30 0.0K
03:00 1,533.29 1,533.29 1,533.16 1,533.16 0.0K
03:05 1,533.16 1,533.37 1,533.14 1,533.26 0.0K
03:10 1,533.22 1,533.36 1,533.22 1,533.34 0.0K
03:15 1,533.30 1,533.52 1,533.30 1,533.52 0.0K
03:20 1,533.46 1,533.59 1,533.39 1,533.39 0.0K
03:25 1,533.36 1,533.42 1,533.36 1,533.36 0.0K
03:30 1,533.43 1,533.59 1,533.35 1,533.35 0.0K
03:35 1,533.41 1,533.43 1,533.22 1,533.38 0.0K
03:40 1,533.39 1,533.39 1,533.32 1,533.39 0.0K
03:45 1,533.39 1,533.49 1,533.39 1,533.42 0.0K
03:50 1,533.42 1,533.67 1,533.39 1,533.67 0.0K
03:55 1,533.68 1,533.71 1,533.55 1,533.71 0.0K
04:00 1,533.68 1,533.76 1,533.68 1,533.76 0.0K
04:05 1,533.78 1,533.80 1,533.70 1,533.80 0.0K
04:10 1,533.79 1,533.79 1,533.60 1,533.62 0.0K
04:15 1,533.56 1,533.59 1,533.50 1,533.59 0.0K
04:20 1,533.59 1,533.59 1,533.41 1,533.48 0.0K
04:25 1,533.45 1,533.46 1,533.30 1,533.36 0.0K
04:30 1,533.47 1,533.55 1,533.21 1,533.21 0.0K
04:35 1,533.29 1,533.35 1,533.21 1,533.26 0.0K
04:40 1,533.26 1,533.46 1,533.18 1,533.46 0.0K
04:45 1,533.44 1,533.50 1,533.19 1,533.19 0.0K
04:50 1,533.28 1,533.28 1,532.99 1,532.99 0.0K
04:55 1,532.95 1,533.07 1,532.83 1,533.07 0.0K
05:00 1,533.12 1,533.38 1,533.07 1,533.38 0.0K
05:05 1,533.38 1,533.38 1,533.12 1,533.21 0.0K
05:10 1,532.82 1,532.88 1,532.74 1,532.81 0.0K
05:15 1,532.87 1,532.95 1,532.68 1,532.90 0.0K
05:20 1,532.87 1,532.87 1,532.66 1,532.73 0.0K
05:25 1,532.81 1,532.89 1,532.72 1,532.89 0.0K
05:30 1,532.87 1,532.89 1,532.78 1,532.89 0.0K
05:35 1,532.96 1,533.01 1,532.81 1,532.99 0.0K
05:40 1,533.03 1,533.18 1,532.96 1,533.18 0.0K
05:45 1,533.07 1,533.07 1,532.73 1,532.80 0.0K
05:50 1,532.80 1,533.00 1,532.80 1,532.99 0.0K
05:55 1,533.01 1,533.13 1,533.00 1,533.00 0.0K
06:00 1,532.96 1,532.96 1,532.62 1,532.63 0.0K
06:05 1,532.85 1,532.93 1,532.85 1,532.86 0.0K
06:10 1,532.83 1,532.83 1,532.76 1,532.76 0.0K
06:15 1,532.76 1,532.93 1,532.74 1,532.80 0.0K
06:20 1,532.72 1,532.72 1,532.59 1,532.60 0.0K
06:25 1,532.55 1,532.55 1,532.35 1,532.35 0.0K
06:30 1,532.51 1,532.51 1,532.44 1,532.45 0.0K
06:35 1,532.40 1,532.42 1,532.30 1,532.38 0.0K
06:40 1,532.51 1,532.52 1,532.43 1,532.44 0.0K
06:45 1,532.41 1,532.43 1,532.28 1,532.30 0.0K
06:50 1,532.32 1,532.40 1,532.19 1,532.20 0.0K
06:55 1,532.34 1,532.55 1,532.34 1,532.54 0.0K
07:00 1,532.54 1,532.61 1,532.54 1,532.60 0.0K
07:05 1,532.60 1,532.64 1,532.55 1,532.55 0.0K
07:10 1,532.49 1,532.61 1,532.48 1,532.60 0.0K
07:15 1,532.59 1,532.62 1,532.46 1,532.46 0.0K
07:20 1,532.46 1,532.59 1,532.33 1,532.45 0.0K
07:25 1,532.51 1,532.52 1,532.51 1,532.51 0.0K
07:30 1,532.72 1,532.72 1,532.61 1,532.61 0.0K
07:35 1,532.61 1,532.61 1,532.52 1,532.52 0.0K
07:40 1,532.47 1,532.48 1,532.46 1,532.47 0.0K
07:45 1,532.47 1,532.55 1,532.47 1,532.53 0.0K
07:50 1,532.53 1,532.53 1,532.45 1,532.47 0.0K
07:55 1,532.54 1,532.55 1,532.53 1,532.53 0.0K
08:00 1,532.54 1,532.54 1,532.33 1,532.33 0.0K
08:05 1,532.33 1,532.44 1,532.33 1,532.40 0.0K
08:10 1,532.39 1,532.39 1,532.28 1,532.30 0.0K
08:15 1,532.31 1,532.37 1,532.28 1,532.31 0.0K
08:20 1,532.30 1,532.34 1,532.29 1,532.31 0.0K
08:25 1,532.37 1,532.39 1,532.37 1,532.37 0.0K
08:30 1,534.37 1,534.37 1,532.30 1,532.38 0.0K
08:35 1,532.38 1,532.41 1,532.38 1,532.41 0.0K
08:40 1,532.40 1,532.40 1,532.39 1,532.39 0.0K
08:45 1,532.38 1,532.44 1,532.37 1,532.40 0.0K
08:50 1,532.40 1,532.54 1,532.38 1,532.39 0.0K
08:55 1,532.38 1,532.41 1,532.35 1,532.36 0.0K
09:00 1,532.37 1,532.38 1,532.21 1,532.31 0.0K
09:05 1,532.30 1,532.41 1,532.13 1,532.28 0.0K
09:10 1,532.40 1,532.40 1,532.35 1,532.36 0.0K
09:15 1,532.37 1,532.50 1,532.31 1,532.46 0.0K
09:20 1,532.48 1,532.56 1,532.46 1,532.47 0.0K
09:25 1,532.49 1,532.53 1,532.00 1,532.00 0.0K
09:30 1,532.01 1,532.33 1,531.75 1,531.75 0.0K
09:35 1,531.75 1,531.85 1,531.53 1,531.85 0.0K
09:40 1,531.95 1,532.02 1,531.95 1,531.98 0.0K
09:45 1,531.99 1,531.99 1,531.35 1,531.36 0.0K
09:50 1,531.37 1,531.46 1,531.19 1,531.19 0.0K
09:55 1,531.18 1,531.45 1,530.71 1,530.79 0.0K
10:00 1,530.81 1,530.94 1,530.59 1,530.60 0.0K
10:05 1,530.61 1,530.64 1,530.28 1,530.28 0.0K
10:10 1,529.98 1,529.99 1,529.96 1,529.97 0.0K
10:15 1,529.98 1,529.98 1,529.79 1,529.79 0.0K
10:20 1,529.79 1,529.79 1,528.16 1,528.18 0.0K
10:25 1,528.75 1,528.75 1,528.18 1,528.19 0.0K
10:30 1,528.19 1,528.39 1,528.18 1,528.39 0.0K
10:35 1,528.39 1,528.63 1,528.39 1,528.51 0.0K
10:40 1,528.76 1,528.77 1,528.06 1,528.06 0.0K
10:45 1,528.06 1,528.07 1,527.44 1,527.80 0.0K
10:50 1,527.80 1,527.85 1,527.63 1,527.63 0.0K
10:55 1,527.44 1,527.44 1,526.42 1,526.42 0.0K
11:00 1,531.93 1,531.93 1,527.42 1,531.23 0.0K
11:05 1,530.48 1,531.79 1,530.48 1,531.79 0.0K
11:10 1,531.96 1,532.05 1,531.89 1,531.89 0.0K
11:15 1,531.89 1,532.02 1,531.88 1,532.01 0.0K
11:20 1,532.01 1,532.03 1,531.91 1,531.92 0.0K
11:25 1,531.89 1,531.90 1,531.87 1,531.90 0.0K
11:30 1,531.91 1,532.06 1,531.90 1,532.06 0.0K
11:35 1,532.06 1,532.07 1,531.94 1,531.96 0.0K
11:40 1,532.05 1,532.06 1,531.98 1,532.06 0.0K
11:45 1,532.05 1,532.20 1,532.05 1,532.19 0.0K
11:50 1,532.19 1,532.20 1,531.93 1,531.93 0.0K
11:55 1,531.97 1,532.01 1,531.97 1,532.00 0.0K
12:00 1,532.16 1,532.16 1,532.02 1,532.03 0.0K
12:05 1,532.03 1,532.06 1,531.97 1,531.99 0.0K
12:10 1,532.00 1,532.06 1,532.00 1,532.02 0.0K
12:15 1,532.02 1,532.09 1,532.02 1,532.03 0.0K
12:20 1,532.03 1,532.21 1,532.03 1,532.09 0.0K
12:25 1,532.10 1,532.18 1,532.09 1,532.11 0.0K
12:30 1,532.12 1,532.18 1,532.11 1,532.15 0.0K
12:35 1,532.15 1,532.15 1,532.08 1,532.08 0.0K
12:40 1,532.08 1,532.08 1,531.59 1,532.01 0.0K
12:45 1,532.02 1,532.02 1,531.93 1,531.99 0.0K
12:50 1,532.00 1,532.19 1,531.99 1,532.18 0.0K
12:55 1,532.15 1,532.15 1,532.06 1,532.09 0.0K
13:00 1,532.08 1,536.49 1,532.08 1,535.78 0.0K
13:05 1,535.75 1,537.72 1,535.75 1,536.30 0.0K
13:10 1,536.14 1,537.02 1,535.76 1,535.93 0.0K
13:15 1,535.58 1,535.58 1,533.79 1,534.39 0.0K
13:20 1,534.42 1,535.05 1,533.25 1,535.05 0.0K
13:25 1,534.00 1,534.72 1,533.91 1,533.91 0.0K
13:30 1,533.88 1,534.61 1,533.25 1,534.61 0.0K
13:35 1,534.71 1,535.71 1,534.69 1,534.82 0.0K
13:40 1,535.59 1,537.44 1,535.59 1,537.03 0.0K
13:45 1,537.03 1,537.03 1,536.26 1,536.58 0.0K
13:50 1,536.40 1,537.25 1,535.78 1,537.24 0.0K
13:55 1,537.04 1,537.31 1,536.75 1,536.82 0.0K
14:00 1,537.27 1,543.09 1,536.49 1,542.94 0.0K
14:05 1,543.93 1,545.32 1,542.56 1,542.58 0.0K
14:10 1,541.44 1,541.44 1,540.41 1,540.87 0.0K
14:15 1,541.26 1,541.26 1,537.99 1,538.32 0.0K
14:20 1,538.72 1,538.89 1,536.89 1,537.84 0.0K
14:25 1,536.94 1,537.28 1,535.60 1,535.60 0.0K
14:30 1,535.90 1,535.90 1,534.54 1,534.98 0.0K
14:35 1,534.71 1,535.04 1,531.90 1,532.36 0.0K
14:40 1,533.54 1,535.97 1,533.54 1,535.70 0.0K
14:45 1,537.05 1,537.10 1,534.98 1,535.49 0.0K
14:50 1,535.94 1,537.77 1,535.92 1,537.63 0.0K
14:55 1,537.90 1,541.64 1,537.90 1,541.30 0.0K
15:00 1,541.63 1,543.35 1,540.97 1,542.92 0.0K
15:05 1,543.12 1,544.49 1,542.46 1,544.49 0.0K
15:10 1,544.53 1,544.53 1,542.95 1,543.62 0.0K
15:15 1,543.11 1,543.96 1,541.75 1,543.78 0.0K
15:20 1,543.63 1,544.94 1,542.85 1,543.03 0.0K
15:25 1,544.60 1,546.25 1,543.24 1,543.52 0.0K
15:30 1,545.91 1,548.50 1,545.77 1,546.95 0.0K
15:35 1,546.83 1,546.83 1,543.82 1,543.82 0.0K
15:40 1,546.64 1,553.23 1,546.64 1,552.96 0.0K
15:45 1,552.64 1,558.60 1,552.64 1,558.60 0.0K
15:50 1,557.96 1,559.92 1,556.67 1,558.06 0.0K
15:55 1,559.43 1,559.46 1,555.31 1,555.31 0.0K
16:00 1,554.50 1,557.01 1,554.50 1,555.26 0.0K
16:05 1,554.36 1,557.39 1,554.36 1,554.76 0.0K
16:10 1,554.82 1,555.08 1,553.71 1,554.28 0.0K
16:15 1,554.21 1,555.86 1,553.48 1,553.75 0.0K
16:20 1,553.07 1,553.07 1,550.94 1,551.87 0.0K
16:25 1,550.73 1,551.16 1,549.98 1,549.98 0.0K
16:30 1,549.76 1,552.28 1,548.88 1,552.28 0.0K
16:35 1,551.72 1,551.72 1,550.02 1,550.02 0.0K
16:40 1,550.04 1,550.88 1,549.50 1,550.82 0.0K
16:45 1,550.59 1,551.62 1,549.36 1,551.62 0.0K
16:50 1,551.51 1,553.64 1,551.17 1,553.64 0.0K
16:55 1,552.01 1,552.23 1,551.47 1,551.98 0.0K
17:00 1,552.04 1,552.65 1,551.00 1,552.65 0.0K
17:05 1,551.32 1,552.42 1,551.32 1,551.83 0.0K
17:10 1,551.46 1,551.71 1,550.67 1,551.51 0.0K
17:15 1,551.34 1,554.44 1,550.63 1,553.51 0.0K
17:20 1,553.04 1,553.04 1,552.18 1,553.01 0.0K
17:25 1,553.54 1,554.13 1,552.37 1,553.51 0.0K
17:30 1,552.41 1,555.21 1,552.08 1,553.71 0.0K
17:35 1,553.30 1,558.08 1,553.30 1,557.63 0.0K
17:40 1,557.78 1,558.07 1,556.94 1,558.07 0.0K
17:45 1,557.97 1,560.36 1,557.97 1,558.83 0.0K
17:50 1,558.38 1,559.36 1,557.30 1,558.73 0.0K
17:55 1,558.24 1,558.64 1,556.35 1,556.35 0.0K
18:00 1,556.79 1,557.75 1,556.53 1,557.75 0.0K
18:05 1,557.31 1,557.96 1,556.50 1,557.73 0.0K
18:10 1,557.01 1,558.53 1,557.01 1,558.13 0.0K
18:15 1,557.82 1,559.24 1,557.67 1,559.24 0.0K
18:20 1,559.35 1,559.35 1,558.22 1,558.65 0.0K
18:25 1,559.67 1,561.14 1,559.21 1,560.74 0.0K
18:30 1,560.76 1,562.69 1,560.76 1,562.53 0.0K
18:35 1,562.27 1,565.88 1,562.27 1,565.71 0.0K
18:40 1,564.35 1,565.23 1,564.15 1,564.38 0.0K
18:45 1,564.04 1,564.32 1,561.98 1,562.95 0.0K
18:50 1,563.57 1,565.66 1,563.44 1,565.53 0.0K
18:55 1,564.68 1,564.68 1,562.24 1,562.34 0.0K
19:00 1,561.99 1,563.30 1,561.04 1,561.16 0.0K
19:05 1,562.26 1,563.75 1,562.26 1,562.81 0.0K
19:10 1,562.86 1,564.65 1,562.80 1,564.64 0.0K
19:15 1,564.41 1,564.48 1,563.42 1,563.90 0.0K
19:20 1,563.82 1,564.22 1,561.56 1,561.82 0.0K
19:25 1,562.77 1,564.05 1,562.47 1,564.05 0.0K
19:30 1,563.93 1,565.24 1,563.11 1,565.24 0.0K
19:35 1,565.28 1,565.42 1,563.53 1,564.18 0.0K
19:40 1,564.61 1,564.61 1,562.77 1,562.77 0.0K
19:45 1,563.47 1,564.67 1,563.12 1,564.67 0.0K
19:50 1,564.65 1,565.30 1,563.64 1,564.31 0.0K
19:55 1,562.42 1,563.17 1,562.42 1,562.93 0.0K
20:00 1,563.04 1,563.04 1,560.25 1,560.77 0.0K
20:05 1,560.54 1,561.74 1,559.87 1,560.57 0.0K
20:10 1,559.93 1,561.36 1,559.51 1,560.75 0.0K
20:15 1,560.78 1,563.52 1,560.69 1,563.39 0.0K
20:20 1,563.36 1,565.37 1,563.36 1,565.28 0.0K
20:25 1,565.48 1,565.68 1,564.29 1,564.29 0.0K
20:30 1,564.58 1,565.62 1,564.18 1,565.13 0.0K
20:35 1,565.04 1,566.05 1,564.46 1,565.66 0.0K
20:40 1,565.33 1,565.33 1,562.93 1,563.36 0.0K
20:45 1,563.56 1,563.84 1,561.84 1,563.23 0.0K
20:50 1,563.30 1,563.30 1,561.03 1,561.25 0.0K
20:55 1,561.59 1,561.74 1,560.97 1,560.97 0.0K
21:00 1,560.96 1,561.20 1,560.29 1,560.89 0.0K
21:05 1,561.17 1,562.17 1,561.17 1,561.65 0.0K
21:10 1,562.14 1,562.97 1,561.87 1,561.87 0.0K
21:15 1,561.41 1,562.14 1,560.29 1,562.12 0.0K
21:20 1,561.93 1,562.60 1,561.50 1,561.82 0.0K
21:25 1,561.12 1,562.08 1,561.12 1,561.80 0.0K
21:30 1,561.55 1,561.86 1,560.93 1,561.48 0.0K
21:35 1,561.69 1,562.05 1,561.05 1,561.45 0.0K
21:40 1,561.52 1,562.02 1,561.26 1,562.02 0.0K
21:45 1,561.92 1,562.30 1,560.85 1,561.88 0.0K
21:50 1,561.44 1,561.78 1,559.92 1,560.44 0.0K
21:55 1,560.47 1,560.63 1,560.04 1,560.59 0.0K
22:00 1,560.27 1,560.48 1,559.91 1,560.31 0.0K
22:05 1,560.14 1,561.35 1,560.04 1,560.63 0.0K
22:10 1,560.50 1,560.76 1,560.46 1,560.76 0.0K
22:15 1,560.74 1,561.10 1,560.62 1,560.78 0.0K
22:20 1,560.69 1,560.73 1,560.31 1,560.54 0.0K
22:25 1,559.97 1,560.70 1,559.90 1,560.70 0.0K
22:30 1,560.81 1,560.81 1,560.51 1,560.68 0.0K
22:35 1,560.68 1,560.73 1,560.31 1,560.31 0.0K
22:40 1,560.31 1,560.78 1,560.31 1,560.78 0.0K
22:45 1,560.78 1,560.80 1,560.72 1,560.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据