MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,134.98
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,522.03 1,522.46 1,522.02 1,522.02 0.0K
01:05 1,522.05 1,522.14 1,521.82 1,522.14 0.0K
01:10 1,521.87 1,522.53 1,521.87 1,522.53 0.0K
01:15 1,522.46 1,522.60 1,522.01 1,522.01 0.0K
01:20 1,522.01 1,522.14 1,521.67 1,521.69 0.0K
01:25 1,521.88 1,522.13 1,521.85 1,522.13 0.0K
01:30 1,522.13 1,522.22 1,521.88 1,522.08 0.0K
01:35 1,522.12 1,522.24 1,521.89 1,522.24 0.0K
01:40 1,522.31 1,522.31 1,522.16 1,522.19 0.0K
01:45 1,522.15 1,522.48 1,522.15 1,522.15 0.0K
01:50 1,522.14 1,522.14 1,521.26 1,521.45 0.0K
01:55 1,521.37 1,521.37 1,520.64 1,520.64 0.0K
02:00 1,520.55 1,520.85 1,520.33 1,520.84 0.0K
02:05 1,520.88 1,521.40 1,520.88 1,521.13 0.0K
02:10 1,521.24 1,521.45 1,521.24 1,521.45 0.0K
02:15 1,521.43 1,521.47 1,521.10 1,521.11 0.0K
02:20 1,521.14 1,521.42 1,521.07 1,521.42 0.0K
02:25 1,521.60 1,521.73 1,521.29 1,521.29 0.0K
02:30 1,521.36 1,521.49 1,521.30 1,521.37 0.0K
02:35 1,521.34 1,521.35 1,521.03 1,521.13 0.0K
02:40 1,521.10 1,521.11 1,520.88 1,521.11 0.0K
02:45 1,521.20 1,521.21 1,520.89 1,520.89 0.0K
02:50 1,520.84 1,520.92 1,520.73 1,520.74 0.0K
02:55 1,520.80 1,520.82 1,520.78 1,520.82 0.0K
03:00 1,520.82 1,520.89 1,520.66 1,520.68 0.0K
03:05 1,520.82 1,521.10 1,520.70 1,521.09 0.0K
03:10 1,520.99 1,520.99 1,520.70 1,520.82 0.0K
03:15 1,520.75 1,520.81 1,520.69 1,520.79 0.0K
03:20 1,520.77 1,520.78 1,520.64 1,520.73 0.0K
03:25 1,520.91 1,520.91 1,520.65 1,520.69 0.0K
03:30 1,520.50 1,520.66 1,520.50 1,520.66 0.0K
03:35 1,520.65 1,520.72 1,520.59 1,520.72 0.0K
03:40 1,520.70 1,520.80 1,520.70 1,520.80 0.0K
03:45 1,520.79 1,520.83 1,520.54 1,520.83 0.0K
03:50 1,520.82 1,520.84 1,520.73 1,520.77 0.0K
03:55 1,520.86 1,520.93 1,520.73 1,520.73 0.0K
04:00 1,520.78 1,521.00 1,520.78 1,520.91 0.0K
04:05 1,521.00 1,521.18 1,521.00 1,521.18 0.0K
04:10 1,521.21 1,521.21 1,521.03 1,521.18 0.0K
04:15 1,521.23 1,521.23 1,521.14 1,521.14 0.0K
04:20 1,521.12 1,521.22 1,521.10 1,521.10 0.0K
04:25 1,521.23 1,521.30 1,521.22 1,521.26 0.0K
04:30 1,521.26 1,521.34 1,521.13 1,521.13 0.0K
04:35 1,521.07 1,521.19 1,521.07 1,521.08 0.0K
04:40 1,521.11 1,521.15 1,520.74 1,521.07 0.0K
04:45 1,521.08 1,521.16 1,520.80 1,520.86 0.0K
04:50 1,520.85 1,520.85 1,520.75 1,520.78 0.0K
04:55 1,520.78 1,520.99 1,520.74 1,520.87 0.0K
05:00 1,520.86 1,521.14 1,520.81 1,520.96 0.0K
05:05 1,520.96 1,521.12 1,520.96 1,521.12 0.0K
05:10 1,520.97 1,521.06 1,520.86 1,521.06 0.0K
05:15 1,521.06 1,521.30 1,521.06 1,521.24 0.0K
05:20 1,521.25 1,521.38 1,521.22 1,521.35 0.0K
05:25 1,521.38 1,521.38 1,521.30 1,521.30 0.0K
05:30 1,521.34 1,521.40 1,521.28 1,521.33 0.0K
05:35 1,521.33 1,521.33 1,521.18 1,521.20 0.0K
05:40 1,521.36 1,521.62 1,521.28 1,521.62 0.0K
05:45 1,521.57 1,521.57 1,521.42 1,521.47 0.0K
05:50 1,521.45 1,521.65 1,521.45 1,521.45 0.0K
05:55 1,521.49 1,521.71 1,521.38 1,521.52 0.0K
06:00 1,521.03 1,521.13 1,521.02 1,521.11 0.0K
06:05 1,521.11 1,521.19 1,521.06 1,521.19 0.0K
06:10 1,521.58 1,521.59 1,521.57 1,521.58 0.0K
06:15 1,521.58 1,521.58 1,521.45 1,521.45 0.0K
06:20 1,521.45 1,521.55 1,521.44 1,521.54 0.0K
06:25 1,521.62 1,521.68 1,521.58 1,521.59 0.0K
06:30 1,521.58 1,521.62 1,521.54 1,521.56 0.0K
06:35 1,521.44 1,521.60 1,521.44 1,521.50 0.0K
06:40 1,521.76 1,521.76 1,521.62 1,521.67 0.0K
06:45 1,521.68 1,521.83 1,521.67 1,521.81 0.0K
06:50 1,521.81 1,521.81 1,521.53 1,521.54 0.0K
06:55 1,521.54 1,521.64 1,521.54 1,521.60 0.0K
07:00 1,521.59 1,521.65 1,521.57 1,521.60 0.0K
07:05 1,521.59 1,521.60 1,521.56 1,521.56 0.0K
07:10 1,521.45 1,521.54 1,521.44 1,521.54 0.0K
07:15 1,521.54 1,521.54 1,521.46 1,521.48 0.0K
07:20 1,521.48 1,521.59 1,521.45 1,521.59 0.0K
07:25 1,521.64 1,521.65 1,521.63 1,521.63 0.0K
07:30 1,521.49 1,521.58 1,521.46 1,521.56 0.0K
07:35 1,521.56 1,521.56 1,521.44 1,521.54 0.0K
07:40 1,521.62 1,521.64 1,521.62 1,521.64 0.0K
07:45 1,521.64 1,521.70 1,521.62 1,521.65 0.0K
07:50 1,521.65 1,521.71 1,521.63 1,521.69 0.0K
07:55 1,521.74 1,521.75 1,521.73 1,521.75 0.0K
08:00 1,521.57 1,521.69 1,521.50 1,521.50 0.0K
08:05 1,521.50 1,521.50 1,521.34 1,521.36 0.0K
08:10 1,521.30 1,521.32 1,520.92 1,520.92 0.0K
08:15 1,520.93 1,521.14 1,520.91 1,521.11 0.0K
08:20 1,521.10 1,521.11 1,520.74 1,520.75 0.0K
08:25 1,520.91 1,521.01 1,520.80 1,520.86 0.0K
08:30 1,520.86 1,521.28 1,520.86 1,521.28 0.0K
08:35 1,521.28 1,521.43 1,521.27 1,521.43 0.0K
08:40 1,521.43 1,521.45 1,521.13 1,521.44 0.0K
08:45 1,521.44 1,521.51 1,521.43 1,521.47 0.0K
08:50 1,521.46 1,521.46 1,521.38 1,521.46 0.0K
08:55 1,521.41 1,521.52 1,521.41 1,521.52 0.0K
09:00 1,521.51 1,521.59 1,521.44 1,521.46 0.0K
09:05 1,521.46 1,521.48 1,521.43 1,521.48 0.0K
09:10 1,521.42 1,521.46 1,521.30 1,521.38 0.0K
09:15 1,521.37 1,521.68 1,521.37 1,521.66 0.0K
09:20 1,521.66 1,521.74 1,521.47 1,521.47 0.0K
09:25 1,521.48 1,521.68 1,521.48 1,521.49 0.0K
09:30 1,521.49 1,521.53 1,521.48 1,521.49 0.0K
09:35 1,521.48 1,521.66 1,521.48 1,521.48 0.0K
09:40 1,521.48 1,521.66 1,521.48 1,521.66 0.0K
09:45 1,521.66 1,521.67 1,521.27 1,521.27 0.0K
09:50 1,521.28 1,521.46 1,521.27 1,521.45 0.0K
09:55 1,521.43 1,521.54 1,521.43 1,521.53 0.0K
10:00 1,521.53 1,521.54 1,521.39 1,521.49 0.0K
10:05 1,521.59 1,521.65 1,521.55 1,521.56 0.0K
10:10 1,521.54 1,521.64 1,521.31 1,521.31 0.0K
10:15 1,521.31 1,521.54 1,521.31 1,521.52 0.0K
10:20 1,521.53 1,521.61 1,521.47 1,521.52 0.0K
10:25 1,521.64 1,521.64 1,521.42 1,521.42 0.0K
10:30 1,521.41 1,521.47 1,521.40 1,521.44 0.0K
10:35 1,521.44 1,521.45 1,521.34 1,521.43 0.0K
10:40 1,521.32 1,521.43 1,521.31 1,521.39 0.0K
10:45 1,521.38 1,521.55 1,521.38 1,521.55 0.0K
10:50 1,521.55 1,521.56 1,521.44 1,521.45 0.0K
10:55 1,521.07 1,521.21 1,521.07 1,521.21 0.0K
11:00 1,521.20 1,521.35 1,519.41 1,521.33 0.0K
11:05 1,521.33 1,521.53 1,521.32 1,521.52 0.0K
11:10 1,521.51 1,521.65 1,521.47 1,521.47 0.0K
11:15 1,521.48 1,521.53 1,521.44 1,521.50 0.0K
11:20 1,521.52 1,521.61 1,521.42 1,521.42 0.0K
11:25 1,521.42 1,521.48 1,521.42 1,521.48 0.0K
11:30 1,521.47 1,521.56 1,521.34 1,521.39 0.0K
11:35 1,521.39 1,521.40 1,521.31 1,521.33 0.0K
11:40 1,521.33 1,521.64 1,521.23 1,521.54 0.0K
11:45 1,521.53 1,521.57 1,521.29 1,521.30 0.0K
11:50 1,521.30 1,521.31 1,521.24 1,521.25 0.0K
11:55 1,521.16 1,521.25 1,521.16 1,521.24 0.0K
12:00 1,521.23 1,521.26 1,521.18 1,521.25 0.0K
12:05 1,521.25 1,521.29 1,521.21 1,521.22 0.0K
12:10 1,521.22 1,521.25 1,521.22 1,521.25 0.0K
12:15 1,521.25 1,521.25 1,521.15 1,521.15 0.0K
12:20 1,521.15 1,521.23 1,521.14 1,521.20 0.0K
12:25 1,521.19 1,521.31 1,521.19 1,521.25 0.0K
12:30 1,521.25 1,521.27 1,520.99 1,521.23 0.0K
12:35 1,521.22 1,521.23 1,521.21 1,521.22 0.0K
12:40 1,521.23 1,521.24 1,518.87 1,518.87 0.0K
12:45 1,518.88 1,521.27 1,518.87 1,521.21 0.0K
12:50 1,521.21 1,521.31 1,521.08 1,521.31 0.0K
12:55 1,521.31 1,521.34 1,521.24 1,521.31 0.0K
13:00 1,521.31 1,521.31 1,515.20 1,517.53 0.0K
13:05 1,517.43 1,517.44 1,515.31 1,515.75 0.0K
13:10 1,514.59 1,515.67 1,514.47 1,515.65 0.0K
13:15 1,515.74 1,515.93 1,514.83 1,515.83 0.0K
13:20 1,516.55 1,518.86 1,516.24 1,518.67 0.0K
13:25 1,518.03 1,518.47 1,517.47 1,517.65 0.0K
13:30 1,517.67 1,518.90 1,517.30 1,518.57 0.0K
13:35 1,518.34 1,518.39 1,517.12 1,517.12 0.0K
13:40 1,516.54 1,516.94 1,516.26 1,516.42 0.0K
13:45 1,515.90 1,516.47 1,515.67 1,515.87 0.0K
13:50 1,516.06 1,518.62 1,516.06 1,518.51 0.0K
13:55 1,518.48 1,519.19 1,517.85 1,519.19 0.0K
14:00 1,518.66 1,518.66 1,513.93 1,514.81 0.0K
14:05 1,514.94 1,518.05 1,514.94 1,515.58 0.0K
14:10 1,517.06 1,517.57 1,515.43 1,515.96 0.0K
14:15 1,515.87 1,516.05 1,513.74 1,514.73 0.0K
14:20 1,515.02 1,515.43 1,512.58 1,512.58 0.0K
14:25 1,514.47 1,516.18 1,514.47 1,515.78 0.0K
14:30 1,515.96 1,520.43 1,515.96 1,518.23 0.0K
14:35 1,518.31 1,522.42 1,517.72 1,521.96 0.0K
14:40 1,521.68 1,521.88 1,518.79 1,520.14 0.0K
14:45 1,519.05 1,519.77 1,517.43 1,518.67 0.0K
14:50 1,518.53 1,518.85 1,516.45 1,517.50 0.0K
14:55 1,518.30 1,518.30 1,516.17 1,517.33 0.0K
15:00 1,518.16 1,520.24 1,517.83 1,519.68 0.0K
15:05 1,519.61 1,522.00 1,519.61 1,521.31 0.0K
15:10 1,520.99 1,520.99 1,517.72 1,517.72 0.0K
15:15 1,517.39 1,518.51 1,515.71 1,516.75 0.0K
15:20 1,516.78 1,518.47 1,516.78 1,518.47 0.0K
15:25 1,519.89 1,521.35 1,518.97 1,520.26 0.0K
15:30 1,522.00 1,522.68 1,519.09 1,520.07 0.0K
15:35 1,520.50 1,520.50 1,517.61 1,517.83 0.0K
15:40 1,519.70 1,520.16 1,518.97 1,519.61 0.0K
15:45 1,520.48 1,524.41 1,520.33 1,522.92 0.0K
15:50 1,522.74 1,522.80 1,520.68 1,520.68 0.0K
15:55 1,520.00 1,520.00 1,517.55 1,517.95 0.0K
16:00 1,517.97 1,519.94 1,516.59 1,519.92 0.0K
16:05 1,520.33 1,522.49 1,519.14 1,521.58 0.0K
16:10 1,522.68 1,524.85 1,521.77 1,524.44 0.0K
16:15 1,524.98 1,525.72 1,524.08 1,524.24 0.0K
16:20 1,524.13 1,525.34 1,522.26 1,525.34 0.0K
16:25 1,524.71 1,525.57 1,524.61 1,525.34 0.0K
16:30 1,524.99 1,526.65 1,524.99 1,526.62 0.0K
16:35 1,526.82 1,527.85 1,525.09 1,525.61 0.0K
16:40 1,525.24 1,525.27 1,524.56 1,525.12 0.0K
16:45 1,525.10 1,526.41 1,524.67 1,525.77 0.0K
16:50 1,525.95 1,526.37 1,524.50 1,524.80 0.0K
16:55 1,525.10 1,526.22 1,525.10 1,525.55 0.0K
17:00 1,525.17 1,525.84 1,523.50 1,524.21 0.0K
17:05 1,523.87 1,525.97 1,523.69 1,524.34 0.0K
17:10 1,524.07 1,526.09 1,524.03 1,526.08 0.0K
17:15 1,525.97 1,527.50 1,525.31 1,527.50 0.0K
17:20 1,527.60 1,527.73 1,526.70 1,526.94 0.0K
17:25 1,527.71 1,529.21 1,527.19 1,528.96 0.0K
17:30 1,528.99 1,528.99 1,527.06 1,527.53 0.0K
17:35 1,527.20 1,527.78 1,527.20 1,527.49 0.0K
17:40 1,527.33 1,527.76 1,525.09 1,525.90 0.0K
17:45 1,525.71 1,527.79 1,525.65 1,527.79 0.0K
17:50 1,527.29 1,527.48 1,525.64 1,525.78 0.0K
17:55 1,525.73 1,527.11 1,525.73 1,525.89 0.0K
18:00 1,526.08 1,526.26 1,525.56 1,525.56 0.0K
18:05 1,524.63 1,524.63 1,522.89 1,523.60 0.0K
18:10 1,523.60 1,524.15 1,523.22 1,523.64 0.0K
18:15 1,523.80 1,523.80 1,522.02 1,523.45 0.0K
18:20 1,522.92 1,523.29 1,522.10 1,523.10 0.0K
18:25 1,523.82 1,526.40 1,523.74 1,526.25 0.0K
18:30 1,525.94 1,526.13 1,525.42 1,525.45 0.0K
18:35 1,525.61 1,526.87 1,524.94 1,526.87 0.0K
18:40 1,527.06 1,527.59 1,526.62 1,527.23 0.0K
18:45 1,527.37 1,527.67 1,526.82 1,526.82 0.0K
18:50 1,526.29 1,526.77 1,524.65 1,524.98 0.0K
18:55 1,524.24 1,524.98 1,523.71 1,523.80 0.0K
19:00 1,523.62 1,525.24 1,523.39 1,524.54 0.0K
19:05 1,524.99 1,526.23 1,524.83 1,526.07 0.0K
19:10 1,525.93 1,527.32 1,525.17 1,525.17 0.0K
19:15 1,524.98 1,525.36 1,523.86 1,524.95 0.0K
19:20 1,524.81 1,526.65 1,524.80 1,526.21 0.0K
19:25 1,526.23 1,527.02 1,525.62 1,526.88 0.0K
19:30 1,527.09 1,528.11 1,526.87 1,528.11 0.0K
19:35 1,528.56 1,529.01 1,527.62 1,527.78 0.0K
19:40 1,529.52 1,530.21 1,528.43 1,528.62 0.0K
19:45 1,528.50 1,528.84 1,527.52 1,527.86 0.0K
19:50 1,528.11 1,528.11 1,526.65 1,526.83 0.0K
19:55 1,526.27 1,526.99 1,526.10 1,526.10 0.0K
20:00 1,526.28 1,527.07 1,526.28 1,526.45 0.0K
20:05 1,526.36 1,526.82 1,525.55 1,526.82 0.0K
20:10 1,526.43 1,527.17 1,526.43 1,526.80 0.0K
20:15 1,526.82 1,527.23 1,525.75 1,525.86 0.0K
20:20 1,525.69 1,525.79 1,524.44 1,525.55 0.0K
20:25 1,526.07 1,526.07 1,525.53 1,525.93 0.0K
20:30 1,526.19 1,526.65 1,525.69 1,526.65 0.0K
20:35 1,526.69 1,527.36 1,526.33 1,526.44 0.0K
20:40 1,526.63 1,527.67 1,526.62 1,526.62 0.0K
20:45 1,526.76 1,526.76 1,525.90 1,526.50 0.0K
20:50 1,526.46 1,526.73 1,525.55 1,525.88 0.0K
20:55 1,526.54 1,527.21 1,526.11 1,527.21 0.0K
21:00 1,527.17 1,529.25 1,526.60 1,529.13 0.0K
21:05 1,529.16 1,529.78 1,528.55 1,529.78 0.0K
21:10 1,529.30 1,529.64 1,528.77 1,529.25 0.0K
21:15 1,529.13 1,530.08 1,529.13 1,529.29 0.0K
21:20 1,529.70 1,530.38 1,529.43 1,530.34 0.0K
21:25 1,530.43 1,530.60 1,529.48 1,530.60 0.0K
21:30 1,530.68 1,532.29 1,530.68 1,532.10 0.0K
21:35 1,532.05 1,532.58 1,531.77 1,532.15 0.0K
21:40 1,532.56 1,533.33 1,532.18 1,533.33 0.0K
21:45 1,533.28 1,533.63 1,532.21 1,532.47 0.0K
21:50 1,532.76 1,533.18 1,530.93 1,530.93 0.0K
21:55 1,531.56 1,531.61 1,530.94 1,531.36 0.0K
22:00 1,531.23 1,531.68 1,531.23 1,531.42 0.0K
22:05 1,531.61 1,532.14 1,531.10 1,531.85 0.0K
22:10 1,531.82 1,532.14 1,531.71 1,531.92 0.0K
22:15 1,531.72 1,531.93 1,531.43 1,531.67 0.0K
22:20 1,531.70 1,531.79 1,531.40 1,531.79 0.0K
22:25 1,531.99 1,532.30 1,531.83 1,532.07 0.0K
22:30 1,531.86 1,531.99 1,531.82 1,531.82 0.0K
22:35 1,531.82 1,531.83 1,531.72 1,531.73 0.0K
22:40 1,531.74 1,531.74 1,531.70 1,531.71 0.0K
22:45 1,531.71 1,531.81 1,529.89 1,529.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据