MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,134.98
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,489.74 1,490.23 1,489.61 1,489.76 0.0K
01:05 1,489.85 1,489.85 1,489.44 1,489.44 0.0K
01:10 1,489.49 1,489.67 1,489.49 1,489.62 0.0K
01:15 1,489.63 1,490.03 1,489.49 1,489.93 0.0K
01:20 1,489.97 1,490.18 1,489.97 1,490.11 0.0K
01:25 1,489.99 1,490.05 1,489.97 1,490.00 0.0K
01:30 1,490.00 1,490.01 1,489.11 1,489.19 0.0K
01:35 1,489.18 1,489.18 1,488.91 1,489.11 0.0K
01:40 1,489.00 1,489.12 1,488.87 1,488.98 0.0K
01:45 1,488.98 1,489.02 1,488.87 1,488.87 0.0K
01:50 1,488.87 1,489.08 1,488.85 1,489.08 0.0K
01:55 1,489.15 1,489.30 1,489.15 1,489.18 0.0K
02:00 1,489.20 1,489.36 1,489.09 1,489.32 0.0K
02:05 1,489.43 1,489.55 1,489.33 1,489.55 0.0K
02:10 1,489.53 1,489.53 1,489.14 1,489.14 0.0K
02:15 1,489.14 1,489.39 1,489.11 1,489.39 0.0K
02:20 1,489.39 1,489.46 1,489.27 1,489.27 0.0K
02:25 1,489.38 1,489.72 1,489.38 1,489.72 0.0K
02:30 1,489.65 1,489.85 1,489.65 1,489.85 0.0K
02:35 1,489.85 1,489.85 1,489.50 1,489.50 0.0K
02:40 1,489.47 1,489.57 1,489.38 1,489.57 0.0K
02:45 1,489.64 1,489.68 1,489.41 1,489.48 0.0K
02:50 1,489.49 1,489.68 1,489.49 1,489.68 0.0K
02:55 1,489.68 1,489.68 1,489.53 1,489.60 0.0K
03:00 1,489.60 1,489.73 1,489.60 1,489.71 0.0K
03:05 1,489.71 1,489.73 1,489.59 1,489.60 0.0K
03:10 1,489.59 1,489.59 1,489.37 1,489.37 0.0K
03:15 1,489.37 1,489.48 1,489.37 1,489.41 0.0K
03:20 1,489.42 1,489.55 1,489.38 1,489.50 0.0K
03:25 1,489.57 1,489.65 1,489.57 1,489.59 0.0K
03:30 1,489.59 1,489.71 1,489.45 1,489.61 0.0K
03:35 1,489.53 1,489.64 1,489.53 1,489.64 0.0K
03:40 1,489.92 1,489.92 1,489.43 1,489.43 0.0K
03:45 1,489.43 1,489.49 1,489.31 1,489.49 0.0K
03:50 1,489.50 1,489.51 1,489.40 1,489.45 0.0K
03:55 1,489.49 1,489.55 1,489.49 1,489.49 0.0K
04:00 1,489.51 1,489.66 1,489.41 1,489.55 0.0K
04:05 1,489.65 1,489.92 1,489.65 1,489.66 0.0K
04:10 1,489.73 1,489.79 1,489.69 1,489.79 0.0K
04:15 1,489.74 1,489.79 1,489.61 1,489.61 0.0K
04:20 1,489.53 1,489.55 1,489.53 1,489.55 0.0K
04:25 1,489.60 1,489.68 1,489.59 1,489.59 0.0K
04:30 1,489.55 1,489.66 1,489.50 1,489.66 0.0K
04:35 1,489.66 1,489.89 1,489.55 1,489.63 0.0K
04:40 1,489.69 1,489.78 1,489.69 1,489.71 0.0K
04:45 1,489.73 1,489.81 1,489.73 1,489.75 0.0K
04:50 1,489.75 1,489.86 1,489.72 1,489.86 0.0K
04:55 1,489.91 1,490.04 1,489.74 1,489.83 0.0K
05:00 1,489.80 1,489.80 1,489.67 1,489.79 0.0K
05:05 1,489.74 1,489.79 1,489.66 1,489.72 0.0K
05:10 1,489.71 1,489.78 1,489.69 1,489.78 0.0K
05:15 1,489.78 1,490.18 1,489.72 1,490.13 0.0K
05:20 1,490.18 1,490.25 1,490.06 1,490.16 0.0K
05:25 1,490.10 1,490.11 1,489.90 1,490.01 0.0K
05:30 1,490.00 1,490.13 1,489.72 1,489.91 0.0K
05:35 1,489.91 1,490.00 1,489.89 1,489.93 0.0K
05:40 1,489.95 1,489.95 1,489.66 1,489.77 0.0K
05:45 1,489.74 1,489.81 1,489.74 1,489.77 0.0K
05:50 1,489.77 1,489.77 1,489.63 1,489.68 0.0K
05:55 1,489.65 1,490.35 1,489.58 1,490.35 0.0K
06:00 1,489.89 1,489.98 1,489.76 1,489.77 0.0K
06:05 1,489.77 1,489.77 1,489.67 1,489.74 0.0K
06:10 1,489.25 1,489.26 1,489.24 1,489.26 0.0K
06:15 1,489.25 1,489.26 1,489.21 1,489.23 0.0K
06:20 1,489.24 1,489.55 1,489.23 1,489.55 0.0K
06:25 1,489.78 1,489.86 1,489.77 1,489.78 0.0K
06:30 1,489.79 1,489.84 1,489.76 1,489.76 0.0K
06:35 1,489.76 1,489.86 1,489.74 1,489.85 0.0K
06:40 1,489.86 1,489.88 1,489.86 1,489.87 0.0K
06:45 1,489.87 1,489.95 1,489.87 1,489.91 0.0K
06:50 1,489.92 1,489.92 1,489.83 1,489.91 0.0K
06:55 1,489.91 1,489.91 1,489.82 1,489.82 0.0K
07:00 1,489.82 1,489.96 1,489.80 1,489.82 0.0K
07:05 1,489.82 1,489.83 1,489.57 1,489.57 0.0K
07:10 1,489.49 1,489.49 1,489.42 1,489.43 0.0K
07:15 1,489.44 1,489.49 1,489.37 1,489.49 0.0K
07:20 1,489.48 1,489.50 1,489.42 1,489.49 0.0K
07:25 1,489.54 1,489.54 1,489.47 1,489.48 0.0K
07:30 1,489.48 1,489.61 1,489.48 1,489.60 0.0K
07:35 1,489.60 1,489.60 1,489.48 1,489.50 0.0K
07:40 1,489.53 1,489.53 1,489.49 1,489.50 0.0K
07:45 1,489.50 1,489.59 1,489.50 1,489.59 0.0K
07:50 1,489.59 1,489.64 1,489.58 1,489.59 0.0K
07:55 1,489.55 1,489.56 1,489.43 1,489.44 0.0K
08:00 1,489.43 1,489.46 1,489.37 1,489.38 0.0K
08:05 1,489.39 1,489.72 1,489.39 1,489.69 0.0K
08:10 1,489.67 1,489.67 1,489.64 1,489.64 0.0K
08:15 1,489.65 1,489.66 1,489.49 1,489.50 0.0K
08:20 1,489.50 1,489.52 1,489.47 1,489.47 0.0K
08:25 1,489.59 1,489.62 1,489.37 1,489.42 0.0K
08:30 1,489.42 1,491.57 1,489.25 1,489.25 0.0K
08:35 1,489.26 1,489.26 1,488.12 1,488.12 0.0K
08:40 1,487.71 1,487.98 1,487.70 1,487.87 0.0K
08:45 1,487.87 1,487.89 1,487.42 1,487.43 0.0K
08:50 1,487.43 1,487.68 1,487.41 1,487.48 0.0K
08:55 1,487.70 1,487.70 1,487.57 1,487.65 0.0K
09:00 1,487.63 1,487.63 1,486.94 1,486.94 0.0K
09:05 1,487.03 1,487.03 1,486.13 1,486.13 0.0K
09:10 1,486.15 1,486.88 1,486.15 1,486.52 0.0K
09:15 1,486.51 1,486.52 1,486.23 1,486.23 0.0K
09:20 1,486.22 1,486.33 1,485.90 1,485.90 0.0K
09:25 1,485.92 1,485.92 1,485.90 1,485.91 0.0K
09:30 1,485.91 1,485.91 1,485.69 1,485.70 0.0K
09:35 1,485.70 1,485.71 1,485.16 1,485.16 0.0K
09:40 1,484.52 1,484.52 1,484.30 1,484.31 0.0K
09:45 1,484.30 1,484.65 1,484.30 1,484.64 0.0K
09:50 1,484.63 1,484.63 1,484.35 1,484.35 0.0K
09:55 1,484.45 1,484.68 1,484.45 1,484.68 0.0K
10:00 1,484.69 1,484.73 1,484.21 1,484.21 0.0K
10:05 1,484.22 1,484.36 1,484.10 1,484.12 0.0K
10:10 1,483.79 1,484.20 1,483.79 1,484.20 0.0K
10:15 1,484.20 1,484.52 1,483.78 1,483.79 0.0K
10:20 1,483.80 1,484.07 1,483.79 1,483.83 0.0K
10:25 1,483.80 1,483.94 1,483.64 1,483.66 0.0K
10:30 1,483.67 1,483.67 1,482.67 1,482.67 0.0K
10:35 1,482.67 1,482.68 1,482.49 1,482.49 0.0K
10:40 1,482.42 1,482.46 1,482.34 1,482.46 0.0K
10:45 1,482.44 1,482.53 1,482.16 1,482.17 0.0K
10:50 1,482.16 1,482.16 1,481.84 1,481.86 0.0K
10:55 1,481.86 1,481.86 1,481.65 1,481.72 0.0K
11:00 1,481.72 1,481.72 1,481.25 1,481.25 0.0K
11:05 1,481.32 1,481.32 1,480.85 1,481.05 0.0K
11:10 1,480.66 1,481.00 1,480.66 1,480.96 0.0K
11:15 1,480.96 1,480.97 1,480.86 1,480.89 0.0K
11:20 1,480.89 1,480.93 1,480.63 1,480.63 0.0K
11:25 1,480.41 1,480.64 1,480.41 1,480.63 0.0K
11:30 1,480.45 1,480.55 1,479.88 1,479.89 0.0K
11:35 1,479.89 1,480.28 1,479.88 1,480.28 0.0K
11:40 1,480.27 1,480.27 1,479.98 1,479.99 0.0K
11:45 1,479.99 1,480.10 1,479.73 1,479.93 0.0K
11:50 1,479.94 1,480.27 1,479.94 1,480.07 0.0K
11:55 1,480.05 1,480.40 1,480.05 1,480.33 0.0K
12:00 1,480.33 1,480.38 1,480.33 1,480.33 0.0K
12:05 1,480.33 1,480.33 1,480.21 1,480.28 0.0K
12:10 1,480.28 1,480.31 1,480.24 1,480.25 0.0K
12:15 1,480.25 1,480.56 1,480.23 1,480.56 0.0K
12:20 1,480.56 1,480.70 1,480.48 1,480.66 0.0K
12:25 1,480.66 1,480.95 1,480.66 1,480.94 0.0K
12:30 1,480.94 1,481.07 1,480.73 1,480.74 0.0K
12:35 1,480.73 1,480.80 1,480.62 1,480.80 0.0K
12:40 1,480.79 1,480.97 1,480.79 1,480.87 0.0K
12:45 1,480.87 1,480.91 1,480.74 1,480.74 0.0K
12:50 1,480.72 1,480.72 1,480.59 1,480.60 0.0K
12:55 1,480.49 1,480.49 1,480.21 1,480.23 0.0K
13:00 1,480.23 1,491.50 1,480.22 1,491.50 0.0K
13:05 1,491.31 1,493.24 1,491.31 1,493.24 0.0K
13:10 1,492.76 1,493.45 1,491.95 1,492.11 0.0K
13:15 1,491.94 1,492.27 1,491.54 1,492.03 0.0K
13:20 1,491.77 1,492.88 1,491.77 1,492.56 0.0K
13:25 1,493.36 1,493.64 1,492.31 1,492.31 0.0K
13:30 1,492.21 1,493.28 1,492.21 1,492.42 0.0K
13:35 1,492.31 1,492.61 1,491.71 1,492.20 0.0K
13:40 1,491.46 1,491.70 1,490.82 1,491.38 0.0K
13:45 1,490.27 1,490.94 1,488.85 1,489.19 0.0K
13:50 1,488.86 1,489.50 1,488.16 1,489.45 0.0K
13:55 1,489.32 1,489.57 1,488.69 1,489.00 0.0K
14:00 1,489.27 1,502.25 1,489.19 1,502.25 0.0K
14:05 1,502.96 1,504.53 1,502.96 1,504.24 0.0K
14:10 1,503.30 1,503.30 1,500.69 1,500.69 0.0K
14:15 1,500.39 1,500.48 1,496.88 1,497.03 0.0K
14:20 1,497.01 1,497.22 1,495.36 1,495.36 0.0K
14:25 1,495.55 1,498.44 1,495.55 1,497.72 0.0K
14:30 1,500.85 1,513.74 1,500.85 1,511.67 0.0K
14:35 1,512.79 1,517.30 1,512.79 1,516.27 0.0K
14:40 1,514.74 1,520.55 1,514.74 1,517.67 0.0K
14:45 1,515.77 1,517.22 1,512.37 1,515.37 0.0K
14:50 1,515.07 1,515.07 1,512.53 1,512.53 0.0K
14:55 1,513.22 1,517.80 1,513.22 1,517.80 0.0K
15:00 1,517.17 1,518.15 1,515.44 1,518.03 0.0K
15:05 1,518.07 1,518.80 1,516.92 1,518.37 0.0K
15:10 1,517.40 1,517.40 1,513.90 1,514.13 0.0K
15:15 1,514.14 1,519.38 1,514.14 1,517.85 0.0K
15:20 1,517.85 1,519.62 1,517.35 1,518.22 0.0K
15:25 1,518.05 1,521.00 1,518.05 1,519.00 0.0K
15:30 1,522.40 1,525.64 1,522.40 1,522.65 0.0K
15:35 1,523.39 1,523.92 1,522.54 1,523.92 0.0K
15:40 1,522.23 1,522.40 1,518.55 1,518.61 0.0K
15:45 1,519.00 1,521.54 1,519.00 1,521.54 0.0K
15:50 1,522.85 1,523.25 1,521.22 1,523.16 0.0K
15:55 1,523.31 1,524.23 1,518.96 1,518.96 0.0K
16:00 1,518.36 1,518.36 1,514.50 1,515.26 0.0K
16:05 1,513.97 1,514.10 1,509.69 1,512.25 0.0K
16:10 1,512.49 1,512.49 1,511.00 1,511.81 0.0K
16:15 1,511.96 1,517.87 1,511.96 1,517.87 0.0K
16:20 1,517.31 1,520.97 1,517.04 1,520.32 0.0K
16:25 1,518.74 1,520.11 1,518.41 1,519.28 0.0K
16:30 1,519.47 1,519.95 1,519.18 1,519.56 0.0K
16:35 1,519.41 1,519.85 1,518.61 1,518.98 0.0K
16:40 1,519.13 1,519.52 1,518.88 1,519.34 0.0K
16:45 1,519.58 1,519.92 1,518.22 1,519.92 0.0K
16:50 1,519.70 1,519.70 1,518.17 1,518.17 0.0K
16:55 1,517.83 1,518.33 1,517.58 1,518.00 0.0K
17:00 1,518.27 1,518.27 1,515.58 1,515.58 0.0K
17:05 1,515.60 1,515.95 1,514.53 1,514.78 0.0K
17:10 1,514.42 1,516.46 1,513.72 1,516.14 0.0K
17:15 1,516.32 1,518.85 1,516.20 1,517.57 0.0K
17:20 1,517.74 1,517.86 1,516.97 1,517.52 0.0K
17:25 1,517.33 1,517.58 1,516.62 1,516.86 0.0K
17:30 1,517.05 1,517.05 1,515.50 1,515.66 0.0K
17:35 1,515.94 1,516.83 1,515.07 1,515.07 0.0K
17:40 1,514.71 1,515.77 1,514.17 1,515.26 0.0K
17:45 1,515.00 1,517.72 1,515.00 1,517.35 0.0K
17:50 1,517.12 1,517.23 1,515.26 1,516.87 0.0K
17:55 1,515.91 1,518.30 1,515.49 1,518.30 0.0K
18:00 1,518.78 1,518.84 1,517.87 1,518.64 0.0K
18:05 1,518.59 1,519.00 1,516.97 1,516.97 0.0K
18:10 1,517.22 1,518.05 1,516.99 1,517.78 0.0K
18:15 1,518.26 1,518.57 1,517.41 1,517.41 0.0K
18:20 1,517.41 1,518.46 1,517.16 1,517.75 0.0K
18:25 1,518.95 1,519.01 1,518.27 1,518.27 0.0K
18:30 1,518.64 1,520.71 1,518.52 1,520.43 0.0K
18:35 1,520.60 1,521.64 1,518.99 1,519.48 0.0K
18:40 1,519.72 1,522.54 1,519.49 1,520.95 0.0K
18:45 1,520.75 1,520.91 1,519.92 1,520.75 0.0K
18:50 1,520.83 1,521.85 1,520.41 1,521.85 0.0K
18:55 1,521.94 1,522.08 1,520.09 1,520.69 0.0K
19:00 1,521.30 1,522.02 1,520.88 1,521.46 0.0K
19:05 1,521.61 1,522.08 1,520.70 1,521.62 0.0K
19:10 1,522.97 1,525.96 1,522.58 1,525.96 0.0K
19:15 1,525.99 1,526.34 1,525.01 1,526.34 0.0K
19:20 1,526.82 1,529.47 1,526.30 1,529.38 0.0K
19:25 1,529.49 1,530.03 1,527.81 1,527.81 0.0K
19:30 1,527.96 1,530.40 1,527.72 1,529.77 0.0K
19:35 1,529.40 1,529.86 1,528.75 1,529.86 0.0K
19:40 1,529.46 1,529.56 1,528.15 1,528.17 0.0K
19:45 1,528.23 1,528.53 1,526.96 1,527.97 0.0K
19:50 1,528.55 1,529.81 1,528.06 1,529.20 0.0K
19:55 1,528.92 1,529.54 1,528.92 1,529.54 0.0K
20:00 1,529.97 1,530.60 1,529.42 1,529.85 0.0K
20:05 1,530.32 1,531.34 1,530.07 1,531.09 0.0K
20:10 1,531.28 1,533.28 1,531.28 1,532.08 0.0K
20:15 1,532.43 1,533.25 1,531.98 1,532.82 0.0K
20:20 1,533.30 1,533.95 1,532.70 1,533.23 0.0K
20:25 1,534.07 1,535.81 1,534.07 1,535.58 0.0K
20:30 1,535.83 1,536.19 1,535.09 1,535.52 0.0K
20:35 1,535.70 1,536.24 1,535.33 1,536.20 0.0K
20:40 1,535.53 1,536.20 1,535.37 1,535.86 0.0K
20:45 1,536.17 1,536.17 1,534.69 1,535.20 0.0K
20:50 1,535.42 1,536.71 1,534.60 1,535.55 0.0K
20:55 1,534.93 1,536.11 1,534.70 1,535.45 0.0K
21:00 1,535.67 1,539.65 1,535.40 1,538.41 0.0K
21:05 1,538.42 1,538.42 1,537.27 1,537.58 0.0K
21:10 1,537.72 1,540.04 1,537.33 1,539.48 0.0K
21:15 1,539.54 1,539.61 1,538.02 1,538.72 0.0K
21:20 1,538.82 1,543.17 1,538.75 1,542.37 0.0K
21:25 1,544.03 1,546.32 1,544.03 1,546.32 0.0K
21:30 1,545.27 1,545.55 1,540.83 1,541.92 0.0K
21:35 1,541.52 1,544.47 1,540.71 1,543.69 0.0K
21:40 1,544.28 1,545.36 1,544.19 1,544.74 0.0K
21:45 1,544.83 1,545.84 1,543.54 1,543.54 0.0K
21:50 1,544.27 1,544.86 1,543.32 1,544.76 0.0K
21:55 1,545.11 1,545.33 1,544.35 1,544.84 0.0K
22:00 1,544.77 1,545.73 1,544.66 1,545.16 0.0K
22:05 1,545.39 1,545.42 1,543.77 1,544.09 0.0K
22:10 1,544.28 1,545.18 1,544.18 1,544.18 0.0K
22:15 1,543.87 1,544.40 1,543.87 1,544.17 0.0K
22:20 1,544.37 1,544.60 1,543.87 1,543.97 0.0K
22:25 1,544.30 1,544.30 1,543.74 1,544.01 0.0K
22:30 1,544.02 1,544.12 1,544.02 1,544.11 0.0K
22:35 1,544.11 1,544.11 1,544.00 1,544.01 0.0K
22:40 1,544.01 1,544.02 1,544.01 1,544.02 0.0K
22:45 1,544.02 1,544.03 1,538.02 1,538.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据