2,134.98
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 1,474.09 | 1,474.37 | 1,473.83 | 1,473.83 | 0.0K |
| 01:05 | 1,473.83 | 1,474.23 | 1,473.83 | 1,473.84 | 0.0K |
| 01:10 | 1,473.96 | 1,474.61 | 1,473.90 | 1,474.61 | 0.0K |
| 01:15 | 1,474.59 | 1,474.59 | 1,474.04 | 1,474.04 | 0.0K |
| 01:20 | 1,474.09 | 1,474.19 | 1,473.89 | 1,474.06 | 0.0K |
| 01:25 | 1,474.31 | 1,474.43 | 1,474.29 | 1,474.43 | 0.0K |
| 01:30 | 1,474.20 | 1,474.21 | 1,473.97 | 1,474.21 | 0.0K |
| 01:35 | 1,474.21 | 1,474.21 | 1,473.75 | 1,473.92 | 0.0K |
| 01:40 | 1,473.83 | 1,473.83 | 1,473.68 | 1,473.68 | 0.0K |
| 01:45 | 1,473.79 | 1,473.88 | 1,473.72 | 1,473.72 | 0.0K |
| 01:50 | 1,473.74 | 1,473.85 | 1,473.68 | 1,473.74 | 0.0K |
| 01:55 | 1,473.60 | 1,473.61 | 1,473.35 | 1,473.36 | 0.0K |
| 02:00 | 1,473.40 | 1,473.46 | 1,473.13 | 1,473.13 | 0.0K |
| 02:05 | 1,473.12 | 1,473.20 | 1,473.02 | 1,473.09 | 0.0K |
| 02:10 | 1,473.00 | 1,473.02 | 1,472.94 | 1,472.97 | 0.0K |
| 02:15 | 1,473.09 | 1,473.24 | 1,473.09 | 1,473.16 | 0.0K |
| 02:20 | 1,473.05 | 1,473.25 | 1,472.95 | 1,473.01 | 0.0K |
| 02:25 | 1,473.03 | 1,473.03 | 1,472.82 | 1,472.82 | 0.0K |
| 02:30 | 1,472.96 | 1,473.07 | 1,472.73 | 1,473.02 | 0.0K |
| 02:35 | 1,473.02 | 1,473.12 | 1,472.80 | 1,472.82 | 0.0K |
| 02:40 | 1,472.74 | 1,472.80 | 1,472.69 | 1,472.79 | 0.0K |
| 02:45 | 1,472.77 | 1,472.99 | 1,472.77 | 1,472.83 | 0.0K |
| 02:50 | 1,472.85 | 1,472.98 | 1,472.72 | 1,472.73 | 0.0K |
| 02:55 | 1,472.80 | 1,472.91 | 1,472.76 | 1,472.87 | 0.0K |
| 03:00 | 1,472.94 | 1,472.98 | 1,472.83 | 1,472.83 | 0.0K |
| 03:05 | 1,472.83 | 1,472.95 | 1,472.81 | 1,472.86 | 0.0K |
| 03:10 | 1,472.90 | 1,472.91 | 1,472.73 | 1,472.83 | 0.0K |
| 03:15 | 1,472.86 | 1,472.86 | 1,472.49 | 1,472.67 | 0.0K |
| 03:20 | 1,472.67 | 1,472.80 | 1,472.67 | 1,472.77 | 0.0K |
| 03:25 | 1,472.91 | 1,472.91 | 1,472.80 | 1,472.80 | 0.0K |
| 03:30 | 1,472.79 | 1,472.93 | 1,472.79 | 1,472.81 | 0.0K |
| 03:35 | 1,472.90 | 1,472.97 | 1,472.86 | 1,472.96 | 0.0K |
| 03:40 | 1,472.87 | 1,472.88 | 1,472.80 | 1,472.81 | 0.0K |
| 03:45 | 1,472.86 | 1,472.91 | 1,472.80 | 1,472.82 | 0.0K |
| 03:50 | 1,472.86 | 1,472.94 | 1,472.79 | 1,472.82 | 0.0K |
| 03:55 | 1,472.80 | 1,472.89 | 1,472.78 | 1,472.84 | 0.0K |
| 04:00 | 1,472.83 | 1,472.99 | 1,472.83 | 1,472.93 | 0.0K |
| 04:05 | 1,472.87 | 1,473.24 | 1,472.73 | 1,472.79 | 0.0K |
| 04:10 | 1,472.72 | 1,472.88 | 1,472.72 | 1,472.83 | 0.0K |
| 04:15 | 1,472.83 | 1,473.24 | 1,472.83 | 1,473.18 | 0.0K |
| 04:20 | 1,473.18 | 1,473.23 | 1,473.16 | 1,473.16 | 0.0K |
| 04:25 | 1,473.12 | 1,473.25 | 1,473.12 | 1,473.18 | 0.0K |
| 04:30 | 1,473.37 | 1,473.71 | 1,473.37 | 1,473.71 | 0.0K |
| 04:35 | 1,473.62 | 1,473.83 | 1,473.61 | 1,473.67 | 0.0K |
| 04:40 | 1,473.82 | 1,473.87 | 1,473.76 | 1,473.82 | 0.0K |
| 04:45 | 1,473.79 | 1,473.96 | 1,473.79 | 1,473.89 | 0.0K |
| 04:50 | 1,473.85 | 1,474.00 | 1,473.79 | 1,473.93 | 0.0K |
| 04:55 | 1,473.87 | 1,473.97 | 1,473.79 | 1,473.94 | 0.0K |
| 05:00 | 1,473.89 | 1,474.10 | 1,473.85 | 1,474.03 | 0.0K |
| 05:05 | 1,473.97 | 1,474.09 | 1,473.92 | 1,473.93 | 0.0K |
| 05:10 | 1,473.93 | 1,473.93 | 1,473.64 | 1,473.67 | 0.0K |
| 05:15 | 1,473.67 | 1,473.90 | 1,473.61 | 1,473.83 | 0.0K |
| 05:20 | 1,473.80 | 1,473.89 | 1,473.80 | 1,473.83 | 0.0K |
| 05:25 | 1,473.90 | 1,473.93 | 1,473.85 | 1,473.93 | 0.0K |
| 05:30 | 1,473.87 | 1,473.93 | 1,473.52 | 1,473.56 | 0.0K |
| 05:35 | 1,473.52 | 1,473.79 | 1,473.52 | 1,473.76 | 0.0K |
| 05:40 | 1,473.94 | 1,473.94 | 1,473.80 | 1,473.81 | 0.0K |
| 05:45 | 1,473.81 | 1,473.82 | 1,473.60 | 1,473.60 | 0.0K |
| 05:50 | 1,473.59 | 1,473.78 | 1,473.59 | 1,473.78 | 0.0K |
| 05:55 | 1,473.81 | 1,473.94 | 1,473.77 | 1,473.81 | 0.0K |
| 06:00 | 1,473.76 | 1,473.77 | 1,473.68 | 1,473.69 | 0.0K |
| 06:05 | 1,473.69 | 1,473.82 | 1,473.63 | 1,473.66 | 0.0K |
| 06:10 | 1,473.93 | 1,473.96 | 1,473.92 | 1,473.93 | 0.0K |
| 06:15 | 1,473.93 | 1,473.99 | 1,473.89 | 1,473.95 | 0.0K |
| 06:20 | 1,473.96 | 1,474.00 | 1,473.91 | 1,473.99 | 0.0K |
| 06:25 | 1,473.90 | 1,474.00 | 1,473.86 | 1,473.99 | 0.0K |
| 06:30 | 1,473.98 | 1,473.99 | 1,473.84 | 1,473.93 | 0.0K |
| 06:35 | 1,473.93 | 1,474.05 | 1,473.93 | 1,474.00 | 0.0K |
| 06:40 | 1,474.13 | 1,474.15 | 1,474.09 | 1,474.09 | 0.0K |
| 06:45 | 1,474.09 | 1,474.12 | 1,473.95 | 1,473.96 | 0.0K |
| 06:50 | 1,473.96 | 1,474.07 | 1,473.95 | 1,474.06 | 0.0K |
| 06:55 | 1,474.14 | 1,474.16 | 1,474.08 | 1,474.15 | 0.0K |
| 07:00 | 1,474.16 | 1,474.16 | 1,474.07 | 1,474.13 | 0.0K |
| 07:05 | 1,474.13 | 1,474.21 | 1,474.12 | 1,474.19 | 0.0K |
| 07:10 | 1,474.19 | 1,474.20 | 1,474.18 | 1,474.20 | 0.0K |
| 07:15 | 1,474.20 | 1,474.20 | 1,474.02 | 1,474.13 | 0.0K |
| 07:20 | 1,474.13 | 1,474.17 | 1,474.02 | 1,474.02 | 0.0K |
| 07:25 | 1,474.02 | 1,474.02 | 1,473.98 | 1,473.98 | 0.0K |
| 07:30 | 1,473.98 | 1,474.01 | 1,473.91 | 1,473.91 | 0.0K |
| 07:35 | 1,473.91 | 1,474.04 | 1,473.91 | 1,474.00 | 0.0K |
| 07:40 | 1,474.00 | 1,474.05 | 1,473.97 | 1,474.04 | 0.0K |
| 07:45 | 1,474.04 | 1,474.05 | 1,473.94 | 1,474.04 | 0.0K |
| 07:50 | 1,474.04 | 1,474.08 | 1,474.00 | 1,474.07 | 0.0K |
| 07:55 | 1,474.14 | 1,474.15 | 1,473.79 | 1,473.79 | 0.0K |
| 08:00 | 1,473.79 | 1,474.32 | 1,473.79 | 1,474.17 | 0.0K |
| 08:05 | 1,474.18 | 1,474.34 | 1,474.03 | 1,474.05 | 0.0K |
| 08:10 | 1,474.04 | 1,474.06 | 1,473.91 | 1,473.97 | 0.0K |
| 08:15 | 1,473.98 | 1,473.99 | 1,473.95 | 1,473.95 | 0.0K |
| 08:20 | 1,473.94 | 1,473.96 | 1,473.69 | 1,473.72 | 0.0K |
| 08:25 | 1,473.73 | 1,474.00 | 1,473.73 | 1,474.00 | 0.0K |
| 08:30 | 1,474.00 | 1,475.82 | 1,474.00 | 1,474.11 | 0.0K |
| 08:35 | 1,474.11 | 1,474.11 | 1,473.88 | 1,473.88 | 0.0K |
| 08:40 | 1,473.94 | 1,474.03 | 1,473.94 | 1,474.02 | 0.0K |
| 08:45 | 1,474.02 | 1,474.11 | 1,473.96 | 1,474.00 | 0.0K |
| 08:50 | 1,474.00 | 1,474.07 | 1,474.00 | 1,474.07 | 0.0K |
| 08:55 | 1,474.07 | 1,474.21 | 1,474.07 | 1,474.20 | 0.0K |
| 09:00 | 1,474.20 | 1,474.25 | 1,473.67 | 1,473.68 | 0.0K |
| 09:05 | 1,473.44 | 1,473.53 | 1,473.18 | 1,473.52 | 0.0K |
| 09:10 | 1,473.62 | 1,473.62 | 1,472.49 | 1,472.49 | 0.0K |
| 09:15 | 1,472.49 | 1,472.49 | 1,470.31 | 1,470.31 | 0.0K |
| 09:20 | 1,470.32 | 1,470.32 | 1,470.02 | 1,470.25 | 0.0K |
| 09:25 | 1,470.24 | 1,470.45 | 1,470.21 | 1,470.39 | 0.0K |
| 09:30 | 1,470.39 | 1,470.41 | 1,470.21 | 1,470.24 | 0.0K |
| 09:35 | 1,470.23 | 1,470.23 | 1,469.91 | 1,469.93 | 0.0K |
| 09:40 | 1,469.20 | 1,470.20 | 1,469.20 | 1,470.19 | 0.0K |
| 09:45 | 1,470.19 | 1,470.19 | 1,469.99 | 1,470.06 | 0.0K |
| 09:50 | 1,470.06 | 1,470.11 | 1,469.98 | 1,470.10 | 0.0K |
| 09:55 | 1,470.07 | 1,470.24 | 1,469.92 | 1,469.92 | 0.0K |
| 10:00 | 1,469.92 | 1,469.92 | 1,469.65 | 1,469.72 | 0.0K |
| 10:05 | 1,469.76 | 1,469.77 | 1,469.51 | 1,469.52 | 0.0K |
| 10:10 | 1,469.51 | 1,469.64 | 1,469.50 | 1,469.53 | 0.0K |
| 10:15 | 1,469.44 | 1,469.47 | 1,469.36 | 1,469.36 | 0.0K |
| 10:20 | 1,469.36 | 1,469.51 | 1,469.30 | 1,469.35 | 0.0K |
| 10:25 | 1,469.49 | 1,469.52 | 1,469.24 | 1,469.25 | 0.0K |
| 10:30 | 1,469.25 | 1,469.25 | 1,468.58 | 1,468.58 | 0.0K |
| 10:35 | 1,468.58 | 1,468.72 | 1,467.91 | 1,467.91 | 0.0K |
| 10:40 | 1,467.21 | 1,467.23 | 1,466.60 | 1,466.60 | 0.0K |
| 10:45 | 1,466.60 | 1,466.80 | 1,466.29 | 1,466.30 | 0.0K |
| 10:50 | 1,466.30 | 1,466.97 | 1,466.30 | 1,466.97 | 0.0K |
| 10:55 | 1,466.98 | 1,467.08 | 1,466.87 | 1,466.88 | 0.0K |
| 11:00 | 1,466.86 | 1,466.87 | 1,466.84 | 1,466.87 | 0.0K |
| 11:05 | 1,466.87 | 1,467.31 | 1,466.87 | 1,467.31 | 0.0K |
| 11:10 | 1,467.30 | 1,467.81 | 1,467.30 | 1,467.71 | 0.0K |
| 11:15 | 1,467.71 | 1,468.05 | 1,467.54 | 1,467.54 | 0.0K |
| 11:20 | 1,467.54 | 1,467.54 | 1,467.37 | 1,467.37 | 0.0K |
| 11:25 | 1,467.37 | 1,467.37 | 1,466.69 | 1,466.69 | 0.0K |
| 11:30 | 1,466.69 | 1,466.84 | 1,466.69 | 1,466.83 | 0.0K |
| 11:35 | 1,466.83 | 1,467.15 | 1,466.77 | 1,467.02 | 0.0K |
| 11:40 | 1,467.02 | 1,467.04 | 1,466.88 | 1,466.88 | 0.0K |
| 11:45 | 1,466.88 | 1,467.08 | 1,466.77 | 1,467.08 | 0.0K |
| 11:50 | 1,467.07 | 1,467.08 | 1,466.34 | 1,466.34 | 0.0K |
| 11:55 | 1,466.34 | 1,466.45 | 1,466.28 | 1,466.29 | 0.0K |
| 12:00 | 1,473.40 | 1,473.40 | 1,469.40 | 1,471.69 | 0.0K |
| 12:05 | 1,471.69 | 1,472.84 | 1,471.69 | 1,472.84 | 0.0K |
| 12:10 | 1,472.85 | 1,473.25 | 1,472.78 | 1,473.25 | 0.0K |
| 12:15 | 1,473.25 | 1,473.38 | 1,473.19 | 1,473.34 | 0.0K |
| 12:20 | 1,473.34 | 1,473.34 | 1,473.09 | 1,473.33 | 0.0K |
| 12:25 | 1,473.33 | 1,473.38 | 1,473.31 | 1,473.32 | 0.0K |
| 12:30 | 1,473.33 | 1,473.41 | 1,473.32 | 1,473.34 | 0.0K |
| 12:35 | 1,473.33 | 1,473.37 | 1,473.33 | 1,473.36 | 0.0K |
| 12:40 | 1,473.36 | 1,473.44 | 1,473.36 | 1,473.44 | 0.0K |
| 12:45 | 1,473.45 | 1,473.45 | 1,473.33 | 1,473.35 | 0.0K |
| 12:50 | 1,473.35 | 1,473.45 | 1,473.34 | 1,473.44 | 0.0K |
| 12:55 | 1,473.44 | 1,473.44 | 1,473.29 | 1,473.29 | 0.0K |
| 13:00 | 1,473.29 | 1,476.50 | 1,473.29 | 1,476.50 | 0.0K |
| 13:05 | 1,476.73 | 1,476.81 | 1,474.86 | 1,475.53 | 0.0K |
| 13:10 | 1,475.74 | 1,477.80 | 1,475.74 | 1,477.80 | 0.0K |
| 13:15 | 1,478.18 | 1,478.83 | 1,477.11 | 1,477.11 | 0.0K |
| 13:20 | 1,475.67 | 1,476.29 | 1,475.41 | 1,476.29 | 0.0K |
| 13:25 | 1,475.46 | 1,476.04 | 1,475.46 | 1,475.83 | 0.0K |
| 13:30 | 1,475.89 | 1,476.19 | 1,474.96 | 1,475.38 | 0.0K |
| 13:35 | 1,475.78 | 1,478.41 | 1,475.78 | 1,478.16 | 0.0K |
| 13:40 | 1,478.26 | 1,478.48 | 1,477.14 | 1,477.40 | 0.0K |
| 13:45 | 1,477.52 | 1,477.65 | 1,476.21 | 1,476.21 | 0.0K |
| 13:50 | 1,476.28 | 1,477.41 | 1,476.08 | 1,476.22 | 0.0K |
| 13:55 | 1,476.41 | 1,476.68 | 1,476.18 | 1,476.63 | 0.0K |
| 14:00 | 1,477.31 | 1,479.82 | 1,477.31 | 1,478.48 | 0.0K |
| 14:05 | 1,478.88 | 1,481.31 | 1,478.81 | 1,480.71 | 0.0K |
| 14:10 | 1,479.08 | 1,479.08 | 1,475.28 | 1,475.47 | 0.0K |
| 14:15 | 1,475.83 | 1,479.98 | 1,475.61 | 1,479.10 | 0.0K |
| 14:20 | 1,479.79 | 1,479.79 | 1,473.51 | 1,473.51 | 0.0K |
| 14:25 | 1,473.58 | 1,475.81 | 1,473.58 | 1,475.63 | 0.0K |
| 14:30 | 1,477.93 | 1,483.40 | 1,477.93 | 1,481.43 | 0.0K |
| 14:35 | 1,481.41 | 1,481.41 | 1,475.09 | 1,475.09 | 0.0K |
| 14:40 | 1,474.79 | 1,477.91 | 1,474.79 | 1,477.91 | 0.0K |
| 14:45 | 1,479.16 | 1,488.37 | 1,478.57 | 1,488.37 | 0.0K |
| 14:50 | 1,489.54 | 1,490.39 | 1,484.89 | 1,489.01 | 0.0K |
| 14:55 | 1,491.58 | 1,492.38 | 1,487.06 | 1,487.54 | 0.0K |
| 15:00 | 1,487.44 | 1,487.44 | 1,483.08 | 1,483.86 | 0.0K |
| 15:05 | 1,484.00 | 1,484.00 | 1,479.88 | 1,481.41 | 0.0K |
| 15:10 | 1,481.10 | 1,482.74 | 1,480.46 | 1,482.74 | 0.0K |
| 15:15 | 1,483.45 | 1,484.24 | 1,480.32 | 1,480.84 | 0.0K |
| 15:20 | 1,481.17 | 1,481.30 | 1,478.77 | 1,479.66 | 0.0K |
| 15:25 | 1,479.10 | 1,479.10 | 1,477.03 | 1,478.99 | 0.0K |
| 15:30 | 1,479.64 | 1,483.84 | 1,477.93 | 1,478.21 | 0.0K |
| 15:35 | 1,478.66 | 1,484.36 | 1,477.70 | 1,484.36 | 0.0K |
| 15:40 | 1,484.55 | 1,485.42 | 1,481.53 | 1,484.53 | 0.0K |
| 15:45 | 1,484.82 | 1,484.98 | 1,480.67 | 1,482.05 | 0.0K |
| 15:50 | 1,482.00 | 1,486.38 | 1,482.00 | 1,482.88 | 0.0K |
| 15:55 | 1,481.67 | 1,482.87 | 1,479.56 | 1,480.18 | 0.0K |
| 16:00 | 1,480.16 | 1,482.80 | 1,479.46 | 1,482.80 | 0.0K |
| 16:05 | 1,483.07 | 1,483.07 | 1,479.45 | 1,479.51 | 0.0K |
| 16:10 | 1,479.63 | 1,482.47 | 1,479.52 | 1,482.02 | 0.0K |
| 16:15 | 1,481.93 | 1,481.93 | 1,480.78 | 1,481.24 | 0.0K |
| 16:20 | 1,481.44 | 1,481.60 | 1,480.18 | 1,480.85 | 0.0K |
| 16:25 | 1,480.33 | 1,481.79 | 1,480.31 | 1,481.62 | 0.0K |
| 16:30 | 1,481.77 | 1,484.06 | 1,481.01 | 1,483.04 | 0.0K |
| 16:35 | 1,482.44 | 1,483.28 | 1,481.45 | 1,482.59 | 0.0K |
| 16:40 | 1,483.99 | 1,487.24 | 1,483.99 | 1,487.24 | 0.0K |
| 16:45 | 1,486.99 | 1,487.40 | 1,485.72 | 1,487.01 | 0.0K |
| 16:50 | 1,486.86 | 1,488.78 | 1,485.88 | 1,488.47 | 0.0K |
| 16:55 | 1,489.71 | 1,489.78 | 1,488.37 | 1,489.54 | 0.0K |
| 17:00 | 1,489.55 | 1,489.55 | 1,486.72 | 1,486.89 | 0.0K |
| 17:05 | 1,487.02 | 1,490.28 | 1,486.92 | 1,490.26 | 0.0K |
| 17:10 | 1,489.90 | 1,490.56 | 1,489.21 | 1,489.85 | 0.0K |
| 17:15 | 1,489.96 | 1,489.96 | 1,489.02 | 1,489.03 | 0.0K |
| 17:20 | 1,488.82 | 1,488.82 | 1,487.39 | 1,488.15 | 0.0K |
| 17:25 | 1,488.35 | 1,488.79 | 1,486.74 | 1,487.03 | 0.0K |
| 17:30 | 1,486.66 | 1,487.42 | 1,486.28 | 1,486.48 | 0.0K |
| 17:35 | 1,486.28 | 1,486.28 | 1,484.19 | 1,484.19 | 0.0K |
| 17:40 | 1,483.94 | 1,483.94 | 1,482.57 | 1,482.57 | 0.0K |
| 17:45 | 1,482.46 | 1,484.01 | 1,482.36 | 1,483.56 | 0.0K |
| 17:50 | 1,483.24 | 1,485.85 | 1,482.84 | 1,485.03 | 0.0K |
| 17:55 | 1,484.35 | 1,485.20 | 1,484.06 | 1,484.81 | 0.0K |
| 18:00 | 1,484.40 | 1,484.74 | 1,483.10 | 1,483.26 | 0.0K |
| 18:05 | 1,483.39 | 1,484.56 | 1,482.77 | 1,483.43 | 0.0K |
| 18:10 | 1,482.36 | 1,482.99 | 1,481.18 | 1,482.43 | 0.0K |
| 18:15 | 1,482.32 | 1,484.35 | 1,482.02 | 1,483.72 | 0.0K |
| 18:20 | 1,483.96 | 1,483.96 | 1,481.77 | 1,482.13 | 0.0K |
| 18:25 | 1,482.50 | 1,483.44 | 1,482.26 | 1,483.21 | 0.0K |
| 18:30 | 1,483.48 | 1,485.30 | 1,482.95 | 1,485.30 | 0.0K |
| 18:35 | 1,485.43 | 1,487.70 | 1,485.19 | 1,486.36 | 0.0K |
| 18:40 | 1,485.55 | 1,486.37 | 1,485.33 | 1,485.33 | 0.0K |
| 18:45 | 1,485.18 | 1,485.40 | 1,484.21 | 1,484.21 | 0.0K |
| 18:50 | 1,484.24 | 1,484.37 | 1,482.74 | 1,482.74 | 0.0K |
| 18:55 | 1,482.65 | 1,482.65 | 1,481.65 | 1,481.75 | 0.0K |
| 19:00 | 1,481.59 | 1,483.99 | 1,481.59 | 1,483.82 | 0.0K |
| 19:05 | 1,483.99 | 1,484.61 | 1,483.55 | 1,483.55 | 0.0K |
| 19:10 | 1,483.71 | 1,484.41 | 1,483.36 | 1,484.26 | 0.0K |
| 19:15 | 1,484.46 | 1,484.46 | 1,483.15 | 1,483.28 | 0.0K |
| 19:20 | 1,483.40 | 1,485.29 | 1,483.21 | 1,484.15 | 0.0K |
| 19:25 | 1,483.75 | 1,485.47 | 1,483.75 | 1,485.30 | 0.0K |
| 19:30 | 1,485.67 | 1,486.14 | 1,484.71 | 1,485.18 | 0.0K |
| 19:35 | 1,485.10 | 1,485.10 | 1,483.83 | 1,483.83 | 0.0K |
| 19:40 | 1,484.19 | 1,486.45 | 1,484.14 | 1,486.45 | 0.0K |
| 19:45 | 1,486.62 | 1,488.11 | 1,486.62 | 1,487.75 | 0.0K |
| 19:50 | 1,488.08 | 1,488.20 | 1,486.69 | 1,486.69 | 0.0K |
| 19:55 | 1,486.80 | 1,487.55 | 1,486.48 | 1,487.55 | 0.0K |
| 20:00 | 1,487.49 | 1,487.82 | 1,486.76 | 1,487.64 | 0.0K |
| 20:05 | 1,487.63 | 1,488.94 | 1,487.47 | 1,488.59 | 0.0K |
| 20:10 | 1,487.94 | 1,489.04 | 1,487.94 | 1,488.74 | 0.0K |
| 20:15 | 1,488.62 | 1,490.09 | 1,488.62 | 1,490.09 | 0.0K |
| 20:20 | 1,490.27 | 1,490.27 | 1,489.56 | 1,489.82 | 0.0K |
| 20:25 | 1,489.67 | 1,490.34 | 1,489.44 | 1,490.33 | 0.0K |
| 20:30 | 1,490.30 | 1,492.22 | 1,490.20 | 1,491.67 | 0.0K |
| 20:35 | 1,491.27 | 1,493.99 | 1,491.27 | 1,493.46 | 0.0K |
| 20:40 | 1,491.85 | 1,492.41 | 1,491.60 | 1,492.10 | 0.0K |
| 20:45 | 1,491.90 | 1,492.53 | 1,491.13 | 1,492.51 | 0.0K |
| 20:50 | 1,492.55 | 1,492.98 | 1,492.21 | 1,492.98 | 0.0K |
| 20:55 | 1,491.87 | 1,491.87 | 1,490.15 | 1,490.54 | 0.0K |
| 21:00 | 1,490.54 | 1,490.92 | 1,489.35 | 1,489.35 | 0.0K |
| 21:05 | 1,489.19 | 1,489.44 | 1,488.71 | 1,489.44 | 0.0K |
| 21:10 | 1,489.33 | 1,489.41 | 1,487.45 | 1,487.45 | 0.0K |
| 21:15 | 1,487.11 | 1,488.44 | 1,487.11 | 1,487.97 | 0.0K |
| 21:20 | 1,487.72 | 1,489.22 | 1,487.22 | 1,489.19 | 0.0K |
| 21:25 | 1,489.28 | 1,489.65 | 1,489.16 | 1,489.49 | 0.0K |
| 21:30 | 1,489.68 | 1,491.59 | 1,489.68 | 1,491.47 | 0.0K |
| 21:35 | 1,491.70 | 1,491.99 | 1,489.31 | 1,489.45 | 0.0K |
| 21:40 | 1,489.09 | 1,489.87 | 1,488.98 | 1,489.87 | 0.0K |
| 21:45 | 1,489.52 | 1,490.31 | 1,489.12 | 1,489.27 | 0.0K |
| 21:50 | 1,489.47 | 1,490.70 | 1,489.47 | 1,490.35 | 0.0K |
| 21:55 | 1,490.25 | 1,490.47 | 1,489.84 | 1,489.84 | 0.0K |
| 22:00 | 1,490.86 | 1,490.86 | 1,489.68 | 1,490.02 | 0.0K |
| 22:05 | 1,490.06 | 1,490.21 | 1,489.46 | 1,489.72 | 0.0K |
| 22:10 | 1,489.95 | 1,489.95 | 1,489.25 | 1,489.46 | 0.0K |
| 22:15 | 1,489.23 | 1,489.52 | 1,488.77 | 1,488.77 | 0.0K |
| 22:20 | 1,488.88 | 1,489.62 | 1,488.80 | 1,489.43 | 0.0K |
| 22:25 | 1,489.71 | 1,489.71 | 1,488.99 | 1,489.01 | 0.0K |
| 22:30 | 1,488.62 | 1,489.68 | 1,488.62 | 1,489.34 | 0.0K |
| 22:35 | 1,489.33 | 1,489.34 | 1,489.29 | 1,489.29 | 0.0K |
| 22:40 | 1,489.29 | 1,489.55 | 1,489.28 | 1,489.32 | 0.0K |
| 22:45 | 1,489.33 | 1,490.60 | 1,489.21 | 1,490.60 | 0.0K |