MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,134.98
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
14:10 1,476.10 1,476.62 1,473.00 1,473.00 0.0K
14:15 1,472.95 1,473.33 1,472.27 1,473.33 0.0K
14:25 1,474.18 1,475.29 1,473.74 1,474.11 0.0K
14:30 1,473.63 1,473.63 1,471.58 1,471.58 0.0K
14:40 1,471.27 1,473.84 1,471.27 1,471.86 0.0K
14:45 1,471.64 1,471.85 1,471.35 1,471.35 0.0K
14:55 1,467.51 1,470.23 1,466.88 1,470.04 0.0K
15:00 1,469.69 1,469.85 1,469.25 1,469.25 0.0K
15:10 1,470.01 1,472.63 1,469.92 1,472.63 0.0K
15:15 1,472.68 1,473.19 1,472.68 1,473.19 0.0K
15:20 1,474.07 1,474.07 1,471.60 1,471.60 0.0K
15:25 1,472.02 1,472.38 1,468.80 1,468.97 0.0K
15:30 1,467.92 1,472.98 1,467.92 1,472.37 0.0K
15:35 1,471.71 1,473.89 1,471.00 1,473.89 0.0K
15:40 1,473.60 1,474.07 1,471.97 1,473.51 0.0K
15:45 1,473.51 1,478.50 1,473.51 1,478.36 0.0K
15:50 1,478.30 1,479.17 1,478.07 1,478.07 0.0K
15:55 1,478.17 1,478.67 1,477.08 1,477.24 0.0K
16:00 1,477.20 1,477.45 1,475.99 1,476.20 0.0K
16:05 1,476.09 1,478.75 1,476.09 1,478.03 0.0K
16:10 1,476.68 1,477.88 1,476.25 1,477.83 0.0K
16:15 1,478.22 1,481.69 1,478.22 1,481.54 0.0K
16:20 1,481.44 1,483.03 1,481.44 1,481.50 0.0K
16:25 1,481.06 1,481.66 1,480.85 1,481.57 0.0K
16:30 1,481.74 1,484.13 1,481.73 1,482.75 0.0K
16:35 1,483.01 1,484.76 1,483.01 1,484.51 0.0K
16:40 1,483.59 1,483.59 1,481.71 1,481.71 0.0K
16:45 1,481.95 1,482.42 1,480.05 1,480.80 0.0K
16:50 1,480.56 1,481.67 1,480.40 1,480.79 0.0K
16:55 1,480.56 1,481.35 1,480.14 1,480.96 0.0K
17:00 1,480.83 1,481.34 1,480.22 1,480.27 0.0K
17:05 1,480.36 1,482.77 1,480.30 1,482.08 0.0K
17:10 1,481.67 1,481.91 1,480.86 1,481.53 0.0K
17:15 1,481.49 1,482.08 1,479.96 1,479.96 0.0K
17:20 1,480.19 1,481.09 1,479.35 1,481.09 0.0K
17:25 1,481.99 1,482.19 1,481.55 1,482.14 0.0K
17:30 1,482.32 1,482.32 1,480.74 1,480.98 0.0K
17:35 1,480.87 1,481.08 1,478.48 1,478.99 0.0K
17:40 1,478.73 1,478.73 1,475.31 1,475.31 0.0K
17:45 1,475.03 1,475.88 1,474.79 1,475.04 0.0K
17:50 1,475.11 1,476.86 1,474.70 1,476.86 0.0K
17:55 1,476.45 1,476.95 1,474.88 1,474.95 0.0K
18:00 1,474.73 1,475.35 1,474.28 1,475.16 0.0K
18:05 1,475.06 1,475.31 1,474.42 1,475.24 0.0K
18:10 1,475.85 1,476.08 1,474.11 1,474.38 0.0K
18:15 1,473.82 1,475.60 1,473.75 1,475.53 0.0K
18:20 1,475.38 1,476.90 1,474.30 1,476.19 0.0K
18:25 1,475.39 1,476.04 1,475.10 1,476.04 0.0K
18:30 1,475.76 1,476.76 1,475.35 1,475.92 0.0K
18:35 1,475.74 1,476.42 1,474.70 1,475.43 0.0K
18:40 1,475.52 1,476.71 1,475.29 1,475.94 0.0K
18:45 1,476.21 1,477.41 1,475.60 1,475.60 0.0K
18:50 1,475.53 1,476.25 1,475.34 1,476.10 0.0K
18:55 1,475.39 1,475.58 1,474.84 1,475.35 0.0K
19:00 1,475.03 1,477.10 1,475.02 1,476.11 0.0K
19:05 1,475.94 1,475.97 1,474.85 1,475.68 0.0K
19:10 1,476.29 1,476.71 1,475.40 1,475.49 0.0K
19:15 1,475.52 1,475.52 1,474.54 1,475.46 0.0K
19:20 1,475.67 1,476.06 1,474.63 1,474.63 0.0K
19:25 1,474.45 1,475.31 1,474.44 1,474.79 0.0K
19:30 1,475.08 1,476.65 1,473.95 1,473.95 0.0K
19:35 1,473.74 1,476.07 1,473.28 1,476.07 0.0K
19:40 1,477.15 1,477.44 1,476.19 1,476.44 0.0K
19:45 1,476.61 1,476.61 1,474.81 1,475.42 0.0K
19:50 1,475.33 1,475.41 1,473.90 1,474.03 0.0K
19:55 1,474.08 1,475.39 1,474.08 1,475.39 0.0K
20:00 1,475.24 1,475.36 1,472.98 1,473.19 0.0K
20:05 1,472.97 1,473.98 1,471.62 1,472.12 0.0K
20:10 1,472.31 1,473.16 1,471.75 1,473.16 0.0K
20:15 1,473.16 1,473.85 1,472.55 1,473.70 0.0K
20:20 1,473.54 1,473.60 1,472.34 1,473.35 0.0K
20:25 1,473.38 1,474.06 1,473.33 1,473.44 0.0K
20:30 1,473.02 1,473.27 1,471.92 1,473.01 0.0K
20:35 1,473.11 1,473.34 1,472.13 1,472.70 0.0K
20:40 1,473.64 1,474.30 1,473.64 1,474.09 0.0K
20:45 1,473.98 1,474.43 1,473.27 1,473.60 0.0K
20:50 1,473.63 1,473.63 1,471.61 1,472.41 0.0K
20:55 1,473.07 1,474.66 1,472.89 1,474.58 0.0K
21:00 1,474.01 1,474.53 1,473.06 1,473.06 0.0K
21:05 1,473.06 1,474.44 1,473.06 1,474.07 0.0K
21:10 1,473.73 1,474.37 1,473.73 1,474.35 0.0K
21:15 1,473.75 1,473.96 1,473.41 1,473.73 0.0K
21:20 1,473.99 1,474.54 1,473.42 1,473.87 0.0K
21:25 1,474.30 1,474.66 1,474.21 1,474.51 0.0K
21:30 1,474.13 1,476.31 1,474.13 1,476.22 0.0K
21:35 1,476.25 1,476.77 1,476.00 1,476.64 0.0K
21:40 1,475.99 1,476.30 1,475.67 1,476.18 0.0K
21:45 1,475.46 1,475.90 1,475.05 1,475.21 0.0K
21:50 1,475.57 1,475.64 1,474.79 1,475.07 0.0K
21:55 1,474.85 1,475.05 1,474.73 1,474.89 0.0K
22:00 1,476.50 1,476.50 1,474.88 1,474.92 0.0K
22:05 1,474.91 1,474.95 1,473.77 1,473.88 0.0K
22:10 1,473.95 1,474.30 1,473.32 1,473.57 0.0K
22:15 1,473.61 1,473.89 1,473.49 1,473.58 0.0K
22:20 1,473.39 1,473.76 1,473.39 1,473.73 0.0K
22:25 1,473.50 1,473.88 1,473.50 1,473.87 0.0K
22:30 1,473.53 1,473.71 1,473.53 1,473.67 0.0K
22:35 1,473.67 1,473.67 1,473.62 1,473.62 0.0K
22:40 1,473.62 1,473.66 1,473.57 1,473.62 0.0K
22:45 1,473.61 1,473.61 1,471.17 1,471.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据