MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,080.16
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,464.01 1,464.17 1,463.80 1,463.80 0.0K
01:05 1,463.91 1,463.97 1,463.55 1,463.82 0.0K
01:10 1,463.92 1,463.92 1,463.91 1,463.91 0.0K
01:35 1,464.03 1,464.03 1,464.02 1,464.02 0.0K
01:40 1,464.06 1,464.08 1,463.93 1,463.94 0.0K
01:45 1,464.13 1,464.16 1,464.03 1,464.05 0.0K
01:50 1,464.03 1,464.21 1,464.02 1,464.04 0.0K
01:55 1,464.14 1,464.14 1,463.91 1,463.93 0.0K
02:00 1,464.09 1,464.10 1,463.93 1,464.01 0.0K
02:05 1,464.10 1,464.21 1,463.64 1,463.91 0.0K
02:10 1,464.05 1,464.11 1,464.00 1,464.10 0.0K
02:15 1,464.08 1,464.11 1,464.01 1,464.11 0.0K
02:20 1,464.05 1,464.08 1,463.97 1,464.08 0.0K
02:25 1,464.00 1,464.42 1,463.78 1,463.88 0.0K
02:30 1,463.96 1,464.30 1,463.96 1,464.29 0.0K
02:35 1,464.40 1,464.40 1,464.09 1,464.12 0.0K
02:40 1,464.28 1,464.31 1,463.74 1,464.12 0.0K
02:45 1,464.16 1,464.39 1,464.15 1,464.39 0.0K
02:50 1,464.44 1,464.80 1,464.44 1,464.74 0.0K
02:55 1,464.56 1,464.57 1,464.45 1,464.45 0.0K
03:10 1,464.79 1,464.85 1,464.79 1,464.85 0.0K
03:15 1,464.36 1,464.76 1,464.36 1,464.74 0.0K
03:20 1,464.68 1,464.76 1,464.68 1,464.69 0.0K
03:25 1,464.69 1,464.86 1,464.69 1,464.76 0.0K
03:30 1,464.76 1,464.89 1,464.51 1,464.63 0.0K
03:35 1,464.63 1,464.75 1,464.58 1,464.71 0.0K
03:40 1,464.71 1,464.85 1,464.66 1,464.67 0.0K
03:45 1,464.67 1,464.88 1,464.47 1,464.87 0.0K
03:50 1,464.87 1,465.04 1,464.59 1,464.79 0.0K
03:55 1,464.79 1,465.00 1,464.47 1,464.47 0.0K
04:00 1,464.52 1,464.76 1,464.52 1,464.74 0.0K
04:05 1,464.73 1,464.77 1,464.72 1,464.74 0.0K
04:10 1,464.60 1,465.40 1,464.60 1,465.35 0.0K
04:20 1,465.27 1,465.28 1,465.27 1,465.28 0.0K
04:25 1,465.28 1,465.36 1,465.28 1,465.31 0.0K
04:30 1,465.31 1,465.37 1,465.29 1,465.36 0.0K
04:35 1,465.36 1,465.36 1,465.36 1,465.36 0.0K
04:45 1,465.26 1,465.26 1,465.24 1,465.24 0.0K
04:50 1,465.24 1,465.24 1,465.23 1,465.23 0.0K
04:55 1,465.23 1,465.23 1,465.22 1,465.22 0.0K
05:00 1,465.23 1,465.32 1,465.23 1,465.32 0.0K
05:05 1,465.32 1,465.32 1,465.28 1,465.29 0.0K
05:10 1,465.29 1,465.29 1,465.28 1,465.28 0.0K
05:15 1,465.30 1,465.30 1,465.26 1,465.27 0.0K
05:20 1,465.27 1,465.28 1,465.26 1,465.28 0.0K
05:25 1,465.27 1,465.34 1,465.27 1,465.33 0.0K
05:30 1,465.33 1,465.51 1,465.26 1,465.27 0.0K
05:35 1,465.27 1,465.48 1,465.27 1,465.45 0.0K
05:40 1,465.45 1,465.45 1,465.39 1,465.39 0.0K
05:45 1,465.39 1,465.82 1,465.39 1,465.82 0.0K
05:50 1,465.83 1,465.83 1,465.42 1,465.44 0.0K
05:55 1,465.43 1,465.69 1,465.42 1,465.51 0.0K
06:00 1,465.51 1,465.52 1,465.43 1,465.44 0.0K
06:05 1,465.44 1,465.45 1,465.30 1,465.31 0.0K
06:10 1,465.31 1,465.39 1,465.31 1,465.39 0.0K
06:20 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
06:25 1,465.40 1,465.42 1,465.40 1,465.42 0.0K
06:30 1,465.42 1,465.47 1,465.42 1,465.46 0.0K
06:35 1,465.46 1,465.46 1,465.44 1,465.45 0.0K
06:40 1,465.45 1,465.45 1,465.43 1,465.44 0.0K
06:45 1,465.90 1,465.90 1,465.47 1,465.47 0.0K
06:55 1,465.36 1,465.37 1,465.36 1,465.37 0.0K
07:00 1,465.37 1,465.51 1,465.37 1,465.44 0.0K
07:05 1,465.43 1,465.51 1,465.39 1,465.42 0.0K
07:10 1,465.42 1,465.50 1,465.38 1,465.41 0.0K
07:15 1,465.42 1,465.42 1,465.35 1,465.36 0.0K
07:20 1,465.35 1,465.35 1,465.34 1,465.34 0.0K
07:25 1,465.34 1,465.39 1,465.34 1,465.39 0.0K
07:30 1,465.39 1,465.39 1,465.36 1,465.36 0.0K
07:35 1,465.35 1,465.35 1,465.34 1,465.34 0.0K
07:40 1,465.35 1,465.36 1,465.34 1,465.36 0.0K
07:45 1,465.36 1,465.36 1,465.35 1,465.35 0.0K
07:50 1,465.36 1,465.36 1,465.29 1,465.33 0.0K
07:55 1,465.33 1,465.39 1,465.11 1,465.11 0.0K
08:00 1,465.12 1,465.49 1,464.94 1,464.94 0.0K
08:05 1,464.95 1,465.21 1,464.86 1,464.87 0.0K
08:10 1,464.87 1,465.19 1,464.87 1,465.19 0.0K
08:15 1,465.19 1,465.40 1,465.19 1,465.40 0.0K
08:20 1,465.40 1,465.47 1,465.11 1,465.11 0.0K
08:25 1,465.12 1,465.23 1,464.82 1,465.23 0.0K
08:30 1,465.23 1,465.23 1,462.27 1,464.97 0.0K
08:45 1,464.93 1,464.94 1,464.93 1,464.94 0.0K
08:50 1,464.94 1,465.02 1,464.91 1,465.00 0.0K
08:55 1,465.01 1,465.01 1,464.52 1,464.52 0.0K
09:00 1,464.52 1,464.62 1,464.29 1,464.29 0.0K
09:05 1,464.29 1,464.52 1,464.29 1,464.50 0.0K
09:10 1,464.51 1,464.51 1,464.09 1,464.10 0.0K
09:15 1,464.10 1,464.18 1,464.09 1,464.15 0.0K
09:20 1,464.16 1,464.17 1,464.08 1,464.12 0.0K
09:25 1,464.12 1,464.12 1,463.55 1,463.86 0.0K
09:30 1,463.86 1,464.48 1,463.85 1,464.46 0.0K
09:35 1,464.46 1,464.46 1,463.81 1,464.04 0.0K
09:40 1,463.99 1,464.36 1,463.99 1,464.35 0.0K
09:45 1,464.36 1,464.46 1,464.12 1,464.45 0.0K
09:50 1,464.45 1,464.45 1,463.98 1,463.98 0.0K
09:55 1,463.99 1,463.99 1,463.41 1,463.41 0.0K
10:10 1,462.61 1,462.61 1,462.60 1,462.60 0.0K
10:15 1,462.59 1,462.99 1,462.59 1,462.80 0.0K
10:20 1,462.81 1,462.98 1,462.81 1,462.98 0.0K
10:25 1,462.98 1,462.98 1,462.95 1,462.95 0.0K
10:30 1,462.95 1,463.08 1,461.94 1,461.94 0.0K
10:35 1,461.94 1,463.04 1,461.94 1,462.73 0.0K
10:40 1,462.73 1,462.96 1,462.73 1,462.83 0.0K
10:45 1,462.83 1,463.01 1,462.83 1,462.88 0.0K
11:00 1,462.21 1,462.78 1,462.18 1,462.77 0.0K
11:05 1,462.77 1,462.86 1,462.71 1,462.86 0.0K
11:10 1,462.78 1,462.78 1,462.03 1,462.05 0.0K
11:15 1,462.05 1,462.05 1,461.48 1,461.48 0.0K
11:20 1,461.27 1,461.62 1,461.27 1,461.59 0.0K
11:25 1,461.58 1,461.59 1,461.13 1,461.13 0.0K
11:30 1,461.14 1,461.22 1,460.32 1,461.22 0.0K
11:45 1,461.15 1,461.15 1,460.47 1,460.47 0.0K
11:50 1,460.47 1,460.87 1,459.79 1,460.87 0.0K
11:55 1,460.87 1,460.87 1,460.56 1,460.57 0.0K
12:10 1,460.52 1,460.53 1,460.45 1,460.46 0.0K
12:15 1,460.46 1,460.58 1,460.45 1,460.56 0.0K
12:20 1,460.55 1,460.74 1,460.37 1,460.62 0.0K
12:25 1,460.62 1,460.63 1,460.31 1,460.32 0.0K
12:30 1,460.32 1,460.84 1,460.31 1,460.84 0.0K
12:35 1,460.84 1,460.96 1,460.24 1,460.96 0.0K
12:40 1,460.13 1,460.83 1,460.13 1,460.82 0.0K
12:45 1,460.81 1,460.83 1,460.44 1,460.45 0.0K
12:50 1,460.45 1,460.88 1,460.44 1,460.82 0.0K
12:55 1,460.82 1,460.82 1,460.53 1,460.54 0.0K
13:35 1,463.71 1,463.95 1,463.70 1,463.95 0.0K
13:40 1,463.95 1,464.07 1,463.87 1,463.88 0.0K
13:45 1,463.88 1,464.08 1,463.86 1,464.04 0.0K
13:50 1,464.04 1,464.04 1,463.78 1,463.82 0.0K
13:55 1,463.82 1,464.12 1,463.81 1,463.83 0.0K
14:00 1,463.83 1,463.85 1,463.74 1,463.84 0.0K
14:05 1,463.83 1,464.07 1,463.82 1,463.86 0.0K
14:10 1,463.87 1,463.89 1,463.60 1,463.60 0.0K
14:15 1,463.62 1,463.93 1,463.61 1,463.93 0.0K
14:20 1,463.93 1,463.95 1,463.41 1,463.53 0.0K
14:25 1,463.52 1,463.94 1,463.51 1,463.94 0.0K
14:30 1,463.93 1,463.95 1,463.83 1,463.85 0.0K
14:35 1,463.85 1,463.86 1,463.80 1,463.82 0.0K
14:40 1,464.07 1,464.26 1,463.82 1,464.16 0.0K
14:45 1,464.15 1,464.15 1,463.67 1,463.71 0.0K
14:50 1,463.71 1,464.10 1,463.71 1,463.89 0.0K
14:55 1,463.88 1,464.04 1,463.87 1,463.99 0.0K
15:00 1,463.99 1,464.18 1,463.90 1,463.91 0.0K
15:05 1,463.87 1,464.03 1,463.85 1,464.01 0.0K
15:10 1,464.01 1,464.11 1,463.56 1,463.56 0.0K
15:15 1,463.56 1,464.06 1,463.55 1,463.79 0.0K
15:20 1,463.80 1,463.82 1,463.78 1,463.82 0.0K
15:25 1,463.81 1,464.13 1,463.76 1,463.77 0.0K
15:30 1,464.65 1,464.92 1,464.31 1,464.80 0.0K
15:35 1,464.79 1,465.04 1,464.52 1,464.93 0.0K
15:40 1,464.93 1,464.93 1,464.62 1,464.91 0.0K
15:45 1,464.94 1,465.13 1,464.94 1,465.11 0.0K
15:50 1,465.13 1,465.27 1,465.13 1,465.14 0.0K
15:55 1,465.24 1,465.44 1,465.20 1,465.43 0.0K
16:00 1,465.45 1,465.78 1,465.01 1,465.01 0.0K
16:05 1,465.21 1,465.36 1,464.91 1,464.93 0.0K
16:10 1,464.78 1,465.26 1,464.78 1,465.26 0.0K
16:15 1,465.32 1,465.62 1,465.11 1,465.45 0.0K
16:20 1,465.44 1,465.95 1,465.44 1,465.93 0.0K
16:25 1,466.15 1,466.27 1,466.09 1,466.27 0.0K
16:30 1,466.27 1,466.49 1,466.04 1,466.15 0.0K
16:50 1,465.93 1,466.21 1,465.89 1,466.21 0.0K
16:55 1,466.03 1,466.04 1,465.56 1,465.56 0.0K
17:00 1,465.56 1,465.78 1,465.32 1,465.35 0.0K
17:05 1,465.34 1,465.36 1,464.98 1,464.98 0.0K
17:10 1,464.98 1,464.98 1,464.97 1,464.97 0.0K
17:20 1,465.05 1,465.05 1,464.93 1,465.01 0.0K
17:25 1,465.00 1,465.02 1,464.75 1,464.75 0.0K
17:30 1,464.75 1,464.75 1,464.39 1,464.56 0.0K
18:00 1,464.57 1,464.60 1,464.50 1,464.56 0.0K
18:05 1,464.56 1,464.56 1,464.32 1,464.42 0.0K
18:10 1,464.48 1,464.48 1,464.32 1,464.32 0.0K
18:15 1,464.32 1,464.56 1,464.05 1,464.05 0.0K
18:20 1,464.24 1,464.46 1,464.21 1,464.39 0.0K
18:25 1,464.39 1,464.39 1,464.24 1,464.26 0.0K
18:30 1,464.42 1,464.42 1,463.98 1,464.01 0.0K
18:35 1,464.01 1,464.18 1,463.95 1,463.96 0.0K
18:40 1,463.96 1,463.99 1,463.61 1,463.97 0.0K
18:45 1,464.22 1,464.22 1,463.96 1,464.14 0.0K
18:50 1,464.14 1,464.49 1,464.14 1,464.45 0.0K
18:55 1,464.45 1,464.75 1,464.45 1,464.73 0.0K
19:00 1,464.78 1,464.94 1,464.57 1,464.94 0.0K
19:05 1,464.94 1,465.06 1,464.93 1,465.06 0.0K
19:10 1,465.05 1,465.06 1,464.78 1,464.81 0.0K
19:15 1,464.81 1,464.81 1,464.70 1,464.77 0.0K
19:20 1,464.77 1,464.84 1,464.73 1,464.76 0.0K
19:25 1,464.76 1,464.76 1,464.61 1,464.64 0.0K
19:30 1,464.64 1,464.80 1,464.63 1,464.80 0.0K
19:35 1,464.80 1,464.81 1,464.77 1,464.79 0.0K
19:40 1,464.79 1,464.90 1,464.75 1,464.90 0.0K
19:45 1,464.90 1,465.08 1,464.89 1,465.07 0.0K
19:50 1,465.10 1,465.24 1,465.10 1,465.23 0.0K
19:55 1,465.23 1,465.25 1,465.21 1,465.21 0.0K
20:10 1,465.08 1,465.08 1,465.03 1,465.05 0.0K
20:15 1,465.05 1,465.08 1,464.98 1,464.98 0.0K
20:20 1,464.98 1,465.08 1,464.93 1,465.01 0.0K
20:25 1,465.00 1,465.03 1,464.97 1,465.02 0.0K
20:30 1,465.00 1,465.00 1,464.88 1,464.93 0.0K
20:35 1,464.93 1,464.94 1,464.83 1,464.83 0.0K
20:40 1,464.83 1,464.89 1,464.83 1,464.89 0.0K
20:45 1,464.89 1,464.89 1,464.83 1,464.86 0.0K
20:50 1,464.86 1,464.91 1,464.83 1,464.91 0.0K
20:55 1,464.92 1,465.14 1,464.92 1,465.14 0.0K
21:10 1,465.48 1,465.53 1,465.48 1,465.53 0.0K
21:15 1,465.52 1,465.64 1,465.47 1,465.64 0.0K
21:20 1,465.64 1,465.65 1,465.64 1,465.65 0.0K
21:35 1,465.73 1,465.77 1,465.56 1,465.56 0.0K
21:40 1,465.56 1,465.62 1,465.42 1,465.42 0.0K
21:45 1,465.47 1,465.88 1,465.42 1,465.88 0.0K
21:50 1,465.94 1,466.05 1,465.85 1,466.05 0.0K
21:55 1,466.05 1,466.05 1,465.62 1,465.77 0.0K
22:00 1,465.69 1,465.89 1,465.69 1,465.89 0.0K
22:05 1,465.89 1,465.89 1,465.88 1,465.88 0.0K
22:10 1,465.88 1,465.89 1,465.88 1,465.89 0.0K
22:15 1,465.89 1,465.89 1,465.88 1,465.88 0.0K
22:20 1,465.88 1,465.89 1,465.88 1,465.89 0.0K
22:25 1,465.89 1,465.89 1,465.89 1,465.89 0.0K
22:30 1,465.89 1,465.90 1,465.89 1,465.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据