最后更新: 2025-10-06
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,458.34 1,458.38 1,458.23 1,458.36 0.0K
01:05 1,458.37 1,458.50 1,458.17 1,458.24 0.0K
01:10 1,458.24 1,458.30 1,458.16 1,458.29 0.0K
01:15 1,458.22 1,458.48 1,458.21 1,458.48 0.0K
01:20 1,458.43 1,458.58 1,458.42 1,458.58 0.0K
01:25 1,458.58 1,458.67 1,458.56 1,458.67 0.0K
01:30 1,458.68 1,458.94 1,458.68 1,458.90 0.0K
01:35 1,458.93 1,459.11 1,458.92 1,459.11 0.0K
01:40 1,459.11 1,459.11 1,459.00 1,459.01 0.0K
01:45 1,459.00 1,459.01 1,459.00 1,459.01 0.0K
01:55 1,458.91 1,458.96 1,458.91 1,458.96 0.0K
02:00 1,458.96 1,458.96 1,458.64 1,458.92 0.0K
02:05 1,458.92 1,459.27 1,458.46 1,459.06 0.0K
02:10 1,459.07 1,459.07 1,458.33 1,458.58 0.0K
02:15 1,458.60 1,458.71 1,458.60 1,458.63 0.0K
02:20 1,458.63 1,458.96 1,458.63 1,458.93 0.0K
02:25 1,458.92 1,459.48 1,458.92 1,459.41 0.0K
02:30 1,459.31 1,459.56 1,459.22 1,459.49 0.0K
02:35 1,459.56 1,459.56 1,459.25 1,459.49 0.0K
02:40 1,459.48 1,459.51 1,459.41 1,459.46 0.0K
02:45 1,459.46 1,459.47 1,459.39 1,459.39 0.0K
02:50 1,459.39 1,459.45 1,459.22 1,459.22 0.0K
02:55 1,459.23 1,459.61 1,459.23 1,459.42 0.0K
03:00 1,459.43 1,459.59 1,459.35 1,459.40 0.0K
03:05 1,459.30 1,459.36 1,459.25 1,459.36 0.0K
03:10 1,459.36 1,459.46 1,459.10 1,459.15 0.0K
03:15 1,459.15 1,459.37 1,459.15 1,459.31 0.0K
03:20 1,459.30 1,459.35 1,459.00 1,459.07 0.0K
03:25 1,459.08 1,459.41 1,459.08 1,459.41 0.0K
03:30 1,459.34 1,459.46 1,459.34 1,459.46 0.0K
03:35 1,459.46 1,459.47 1,459.17 1,459.33 0.0K
03:40 1,459.33 1,459.47 1,459.32 1,459.47 0.0K
03:45 1,459.47 1,459.47 1,459.22 1,459.27 0.0K
03:50 1,459.27 1,459.44 1,459.12 1,459.29 0.0K
03:55 1,459.29 1,459.47 1,459.11 1,459.11 0.0K
04:10 1,459.30 1,459.47 1,459.30 1,459.46 0.0K
04:15 1,459.46 1,459.52 1,459.27 1,459.33 0.0K
04:20 1,459.33 1,459.51 1,459.33 1,459.39 0.0K
04:25 1,459.34 1,459.34 1,459.26 1,459.27 0.0K
04:30 1,459.40 1,459.65 1,459.34 1,459.42 0.0K
04:35 1,459.42 1,459.66 1,459.37 1,459.60 0.0K
04:40 1,459.66 1,459.66 1,459.43 1,459.49 0.0K
04:45 1,459.49 1,459.55 1,459.49 1,459.55 0.0K
05:00 1,459.44 1,459.44 1,459.43 1,459.44 0.0K
05:05 1,459.44 1,459.65 1,459.44 1,459.56 0.0K
05:10 1,459.56 1,459.73 1,459.56 1,459.60 0.0K
05:15 1,459.51 1,459.56 1,459.50 1,459.50 0.0K
05:20 1,459.50 1,459.66 1,459.50 1,459.57 0.0K
05:25 1,459.51 1,459.66 1,459.51 1,459.59 0.0K
05:30 1,459.59 1,459.81 1,459.59 1,459.72 0.0K
05:35 1,459.72 1,459.88 1,459.57 1,459.57 0.0K
05:40 1,459.74 1,459.74 1,459.56 1,459.57 0.0K
05:45 1,459.57 1,459.64 1,459.55 1,459.64 0.0K
05:50 1,459.80 1,459.80 1,459.60 1,459.69 0.0K
05:55 1,459.85 1,459.91 1,459.55 1,459.64 0.0K
06:00 1,460.04 1,460.16 1,460.00 1,460.16 0.0K
06:05 1,460.16 1,460.20 1,459.99 1,459.99 0.0K
06:10 1,460.00 1,460.07 1,459.51 1,459.51 0.0K
06:15 1,459.51 1,459.51 1,459.32 1,459.33 0.0K
06:20 1,459.33 1,459.55 1,459.33 1,459.51 0.0K
06:55 1,459.24 1,459.24 1,459.24 1,459.24 0.0K
07:00 1,459.25 1,459.25 1,458.93 1,459.10 0.0K
07:05 1,459.09 1,459.49 1,459.09 1,459.34 0.0K
07:10 1,459.26 1,459.26 1,458.93 1,459.17 0.0K
07:15 1,459.17 1,459.37 1,459.17 1,459.36 0.0K
07:20 1,459.36 1,459.36 1,459.23 1,459.30 0.0K
07:25 1,459.37 1,459.59 1,459.36 1,459.43 0.0K
07:30 1,459.50 1,459.52 1,459.47 1,459.51 0.0K
07:35 1,459.51 1,459.51 1,459.32 1,459.32 0.0K
07:40 1,459.33 1,459.48 1,459.32 1,459.44 0.0K
07:45 1,459.44 1,459.45 1,459.32 1,459.33 0.0K
07:50 1,459.33 1,459.33 1,459.27 1,459.29 0.0K
07:55 1,459.29 1,459.30 1,459.23 1,459.23 0.0K
08:10 1,459.46 1,459.46 1,459.45 1,459.45 0.0K
08:15 1,459.46 1,459.46 1,459.07 1,459.07 0.0K
08:20 1,459.07 1,459.08 1,459.05 1,459.08 0.0K
08:25 1,459.08 1,459.08 1,458.79 1,458.80 0.0K
08:30 1,458.80 1,458.90 1,458.55 1,458.75 0.0K
08:35 1,458.76 1,458.96 1,458.75 1,458.83 0.0K
08:40 1,458.83 1,458.83 1,458.65 1,458.67 0.0K
08:45 1,458.68 1,458.69 1,458.67 1,458.69 0.0K
09:10 1,458.43 1,458.82 1,458.43 1,458.81 0.0K
09:15 1,458.81 1,458.82 1,458.79 1,458.82 0.0K
09:20 1,458.80 1,459.08 1,458.80 1,459.07 0.0K
09:25 1,459.08 1,459.08 1,459.05 1,459.06 0.0K
09:30 1,459.05 1,459.07 1,459.05 1,459.06 0.0K
09:45 1,458.91 1,458.92 1,458.91 1,458.92 0.0K
09:50 1,458.92 1,458.98 1,458.91 1,458.97 0.0K
09:55 1,458.97 1,458.97 1,458.87 1,458.91 0.0K
10:00 1,458.91 1,458.93 1,458.66 1,458.66 0.0K
10:05 1,458.84 1,458.84 1,458.55 1,458.55 0.0K
10:10 1,458.24 1,458.24 1,458.24 1,458.24 0.0K
10:20 1,456.53 1,456.53 1,456.46 1,456.46 0.0K
10:25 1,456.46 1,456.57 1,456.46 1,456.55 0.0K
10:30 1,456.56 1,456.56 1,455.97 1,455.97 0.0K
10:35 1,455.97 1,456.27 1,455.97 1,456.02 0.0K
10:40 1,456.02 1,456.19 1,455.54 1,456.19 0.0K
10:45 1,456.19 1,456.32 1,455.80 1,455.80 0.0K
10:50 1,455.79 1,455.80 1,454.58 1,454.58 0.0K
10:55 1,454.40 1,454.41 1,454.16 1,454.27 0.0K
11:10 1,451.07 1,451.07 1,451.07 1,451.07 0.0K
11:15 1,451.07 1,451.27 1,451.07 1,451.26 0.0K
11:20 1,451.26 1,451.28 1,450.95 1,450.98 0.0K
11:45 1,450.97 1,450.98 1,450.97 1,450.98 0.0K
11:50 1,450.98 1,450.98 1,450.72 1,450.94 0.0K
11:55 1,450.94 1,450.99 1,450.93 1,450.98 0.0K
12:00 1,451.04 1,451.05 1,450.71 1,450.72 0.0K
12:05 1,450.72 1,450.74 1,450.49 1,450.49 0.0K
12:10 1,450.50 1,450.79 1,450.50 1,450.79 0.0K
12:15 1,450.79 1,450.79 1,450.48 1,450.49 0.0K
12:20 1,450.50 1,450.50 1,449.84 1,450.18 0.0K
12:50 1,450.32 1,450.41 1,450.32 1,450.41 0.0K
12:55 1,450.41 1,450.41 1,450.34 1,450.38 0.0K
13:00 1,450.21 1,460.74 1,449.78 1,458.78 0.0K
13:05 1,458.32 1,458.32 1,455.72 1,455.72 0.0K
13:10 1,455.53 1,458.10 1,455.53 1,458.10 0.0K
13:15 1,458.10 1,459.91 1,458.10 1,459.91 0.0K
13:20 1,460.09 1,460.26 1,459.21 1,460.26 0.0K
13:25 1,460.10 1,461.70 1,459.79 1,461.24 0.0K
13:30 1,461.49 1,461.72 1,459.72 1,460.87 0.0K
13:35 1,460.65 1,460.70 1,459.58 1,459.58 0.0K
13:40 1,459.79 1,462.32 1,459.65 1,461.97 0.0K
13:45 1,461.94 1,463.05 1,461.94 1,462.01 0.0K
13:50 1,462.07 1,463.43 1,462.07 1,463.38 0.0K
13:55 1,463.38 1,464.36 1,462.61 1,462.72 0.0K
14:00 1,463.03 1,463.03 1,461.23 1,461.23 0.0K
14:05 1,461.73 1,464.08 1,461.73 1,461.77 0.0K
14:10 1,462.67 1,463.82 1,460.12 1,460.34 0.0K
14:15 1,462.06 1,462.27 1,460.12 1,460.86 0.0K
14:20 1,460.68 1,464.86 1,459.55 1,464.86 0.0K
14:25 1,464.75 1,465.70 1,464.02 1,464.95 0.0K
14:30 1,464.62 1,470.55 1,463.14 1,470.15 0.0K
14:35 1,472.18 1,475.26 1,471.64 1,475.26 0.0K
14:40 1,476.56 1,477.48 1,473.59 1,474.30 0.0K
14:45 1,475.13 1,475.13 1,469.84 1,472.38 0.0K
14:50 1,472.22 1,472.22 1,469.01 1,470.63 0.0K
14:55 1,471.42 1,471.88 1,468.38 1,469.44 0.0K
15:00 1,469.73 1,472.27 1,469.73 1,470.46 0.0K
15:05 1,470.68 1,474.35 1,470.68 1,473.62 0.0K
15:10 1,472.28 1,472.88 1,470.93 1,471.16 0.0K
15:15 1,471.20 1,472.71 1,470.78 1,472.02 0.0K
15:20 1,471.37 1,472.22 1,469.76 1,469.76 0.0K
15:25 1,469.49 1,470.64 1,468.93 1,470.64 0.0K
15:30 1,467.90 1,468.72 1,464.26 1,466.17 0.0K
15:35 1,466.78 1,468.41 1,466.36 1,466.74 0.0K
15:40 1,467.26 1,467.40 1,465.10 1,465.39 0.0K
15:45 1,464.88 1,466.26 1,463.16 1,465.49 0.0K
15:50 1,465.35 1,465.95 1,464.26 1,464.65 0.0K
15:55 1,465.06 1,465.06 1,461.71 1,461.71 0.0K
16:10 1,458.21 1,461.05 1,458.21 1,461.05 0.0K
16:15 1,460.89 1,461.47 1,460.13 1,460.94 0.0K
16:20 1,461.25 1,463.17 1,461.20 1,461.32 0.0K
16:25 1,461.37 1,461.68 1,458.80 1,459.18 0.0K
16:30 1,459.12 1,459.90 1,457.03 1,457.19 0.0K
16:35 1,456.89 1,456.89 1,454.24 1,456.00 0.0K
16:40 1,455.67 1,455.98 1,454.66 1,455.40 0.0K
16:45 1,455.06 1,455.06 1,454.23 1,454.23 0.0K
17:00 1,449.58 1,450.67 1,449.58 1,450.60 0.0K
17:05 1,450.64 1,451.52 1,447.73 1,447.73 0.0K
17:10 1,445.29 1,445.83 1,441.87 1,441.91 0.0K
17:15 1,441.55 1,444.96 1,441.55 1,444.96 0.0K
17:20 1,444.55 1,445.02 1,443.56 1,445.02 0.0K
17:25 1,445.23 1,447.74 1,444.76 1,446.51 0.0K
17:30 1,446.18 1,446.71 1,444.83 1,444.83 0.0K
17:35 1,445.00 1,445.09 1,443.60 1,443.89 0.0K
17:40 1,444.04 1,444.61 1,443.69 1,444.48 0.0K
17:45 1,444.57 1,445.07 1,442.61 1,442.77 0.0K
17:50 1,442.06 1,444.32 1,442.06 1,443.31 0.0K
17:55 1,443.78 1,453.60 1,443.78 1,450.68 0.0K
18:00 1,449.94 1,457.08 1,449.94 1,454.56 0.0K
18:05 1,455.02 1,457.75 1,454.69 1,456.46 0.0K
18:10 1,456.73 1,459.79 1,456.73 1,459.79 0.0K
18:20 1,455.15 1,456.58 1,455.15 1,456.58 0.0K
18:25 1,456.76 1,456.76 1,453.52 1,453.87 0.0K
18:30 1,453.94 1,455.30 1,453.94 1,454.81 0.0K
18:35 1,455.36 1,455.81 1,453.68 1,453.68 0.0K
18:40 1,453.67 1,458.13 1,452.97 1,458.13 0.0K
18:45 1,458.34 1,459.35 1,457.48 1,457.48 0.0K
18:50 1,457.07 1,457.91 1,456.82 1,457.03 0.0K
18:55 1,456.81 1,456.81 1,455.07 1,456.24 0.0K
19:00 1,455.89 1,457.06 1,455.78 1,455.88 0.0K
19:05 1,456.07 1,456.89 1,455.71 1,456.73 0.0K
19:10 1,456.61 1,456.67 1,456.27 1,456.67 0.0K
19:20 1,455.62 1,455.80 1,455.34 1,455.51 0.0K
19:25 1,455.57 1,456.16 1,455.16 1,455.88 0.0K
19:30 1,455.66 1,455.97 1,454.94 1,455.17 0.0K
19:35 1,455.23 1,456.09 1,454.74 1,454.74 0.0K
19:40 1,454.76 1,458.20 1,454.76 1,456.64 0.0K
19:45 1,456.22 1,456.96 1,454.63 1,454.74 0.0K
19:50 1,454.51 1,457.23 1,454.24 1,456.72 0.0K
19:55 1,457.04 1,458.49 1,457.04 1,457.85 0.0K
20:00 1,457.64 1,459.29 1,457.33 1,458.96 0.0K
20:05 1,458.46 1,458.75 1,457.91 1,458.28 0.0K
20:10 1,458.21 1,461.07 1,458.21 1,460.31 0.0K
20:15 1,460.68 1,463.02 1,460.53 1,462.51 0.0K
20:20 1,463.24 1,463.67 1,462.45 1,462.63 0.0K
20:35 1,459.95 1,459.98 1,459.04 1,459.98 0.0K
20:40 1,459.35 1,460.88 1,459.35 1,460.16 0.0K
20:45 1,459.88 1,459.88 1,456.94 1,458.07 0.0K
20:50 1,458.21 1,459.76 1,458.21 1,459.11 0.0K
20:55 1,458.94 1,461.72 1,458.94 1,461.43 0.0K
21:00 1,461.56 1,464.02 1,461.49 1,463.80 0.0K
21:05 1,463.99 1,463.99 1,463.22 1,463.72 0.0K
21:10 1,463.29 1,463.57 1,461.10 1,462.24 0.0K
21:15 1,461.95 1,462.51 1,461.86 1,462.51 0.0K
21:20 1,461.84 1,464.82 1,461.84 1,464.14 0.0K
21:25 1,464.12 1,464.63 1,460.96 1,461.86 0.0K
21:30 1,462.07 1,462.25 1,460.91 1,461.16 0.0K
22:10 1,463.78 1,463.78 1,463.59 1,463.59 0.0K
22:15 1,463.59 1,463.59 1,463.57 1,463.57 0.0K
22:20 1,463.56 1,463.58 1,463.56 1,463.57 0.0K
22:25 1,463.58 1,463.58 1,458.08 1,458.23 0.0K
22:30 1,463.68 1,463.68 1,463.58 1,463.58 0.0K
22:35 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
22:40 1,463.58 1,463.59 1,463.51 1,463.51 0.0K
22:45 1,463.50 1,463.72 1,455.06 1,455.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据