MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,080.16
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,458.52 1,458.92 1,458.46 1,458.92 0.0K
01:05 1,458.92 1,458.94 1,458.88 1,458.90 0.0K
01:10 1,458.90 1,458.91 1,458.78 1,458.84 0.0K
01:15 1,458.84 1,458.88 1,458.66 1,458.69 0.0K
01:20 1,458.72 1,458.79 1,458.60 1,458.73 0.0K
01:25 1,456.57 1,457.10 1,456.55 1,457.10 0.0K
01:30 1,457.10 1,457.21 1,456.34 1,456.67 0.0K
01:35 1,456.72 1,457.00 1,456.48 1,456.73 0.0K
01:40 1,456.73 1,456.95 1,456.37 1,456.95 0.0K
01:45 1,456.95 1,456.95 1,456.62 1,456.77 0.0K
02:00 1,457.00 1,457.18 1,456.99 1,457.18 0.0K
02:05 1,456.59 1,456.87 1,456.55 1,456.86 0.0K
02:10 1,456.78 1,456.79 1,456.78 1,456.79 0.0K
02:20 1,457.13 1,457.13 1,457.05 1,457.05 0.0K
02:25 1,457.05 1,457.19 1,457.04 1,457.18 0.0K
02:30 1,457.19 1,457.42 1,457.19 1,457.42 0.0K
02:35 1,457.42 1,457.42 1,457.21 1,457.21 0.0K
02:40 1,457.20 1,457.36 1,457.20 1,457.24 0.0K
02:45 1,457.24 1,457.29 1,457.21 1,457.27 0.0K
02:50 1,457.41 1,457.41 1,457.13 1,457.35 0.0K
02:55 1,457.06 1,457.22 1,456.78 1,456.78 0.0K
03:00 1,456.71 1,456.85 1,456.69 1,456.85 0.0K
03:05 1,456.72 1,457.02 1,456.67 1,456.71 0.0K
03:10 1,456.72 1,456.75 1,456.58 1,456.60 0.0K
03:15 1,456.61 1,456.69 1,456.55 1,456.59 0.0K
03:20 1,456.59 1,456.68 1,456.28 1,456.28 0.0K
03:25 1,456.27 1,456.31 1,456.05 1,456.29 0.0K
03:30 1,456.32 1,456.87 1,456.30 1,456.86 0.0K
03:35 1,456.86 1,456.89 1,456.78 1,456.85 0.0K
03:40 1,456.76 1,456.85 1,456.76 1,456.81 0.0K
03:45 1,456.81 1,456.88 1,456.79 1,456.82 0.0K
03:50 1,456.83 1,456.88 1,456.79 1,456.87 0.0K
03:55 1,456.87 1,456.87 1,456.78 1,456.86 0.0K
04:10 1,456.77 1,456.77 1,456.72 1,456.76 0.0K
04:15 1,456.76 1,456.89 1,456.66 1,456.67 0.0K
04:20 1,456.72 1,456.73 1,456.46 1,456.68 0.0K
04:35 1,456.85 1,456.85 1,456.72 1,456.74 0.0K
04:40 1,456.74 1,456.86 1,456.73 1,456.85 0.0K
04:45 1,456.86 1,456.87 1,456.41 1,456.46 0.0K
04:50 1,456.48 1,456.83 1,456.42 1,456.83 0.0K
04:55 1,456.46 1,456.49 1,456.41 1,456.42 0.0K
05:10 1,456.40 1,456.40 1,456.40 1,456.40 0.0K
05:15 1,456.73 1,456.73 1,456.29 1,456.37 0.0K
05:20 1,456.73 1,456.73 1,456.27 1,456.42 0.0K
05:25 1,456.78 1,456.85 1,456.78 1,456.84 0.0K
05:30 1,456.80 1,456.80 1,456.74 1,456.75 0.0K
05:35 1,456.76 1,456.89 1,456.73 1,456.75 0.0K
05:40 1,456.75 1,456.97 1,456.75 1,456.97 0.0K
05:45 1,456.97 1,457.04 1,456.94 1,456.98 0.0K
05:50 1,456.90 1,456.96 1,456.70 1,456.87 0.0K
05:55 1,456.89 1,456.89 1,456.79 1,456.83 0.0K
06:00 1,456.89 1,456.90 1,456.89 1,456.90 0.0K
06:05 1,456.90 1,456.90 1,456.82 1,456.82 0.0K
06:10 1,456.83 1,457.18 1,456.68 1,457.18 0.0K
06:15 1,457.18 1,457.25 1,457.18 1,457.24 0.0K
06:20 1,457.24 1,457.31 1,457.22 1,457.31 0.0K
06:25 1,457.31 1,457.31 1,456.84 1,456.84 0.0K
06:30 1,456.95 1,456.96 1,456.88 1,456.88 0.0K
06:35 1,456.88 1,457.29 1,456.88 1,457.27 0.0K
06:40 1,457.27 1,457.27 1,457.19 1,457.19 0.0K
06:45 1,457.19 1,457.32 1,457.19 1,457.32 0.0K
06:50 1,457.32 1,457.40 1,457.26 1,457.26 0.0K
06:55 1,457.33 1,457.33 1,457.22 1,457.22 0.0K
07:00 1,457.22 1,457.26 1,457.22 1,457.26 0.0K
07:05 1,457.26 1,457.28 1,457.20 1,457.21 0.0K
07:10 1,457.14 1,457.21 1,457.13 1,457.13 0.0K
07:15 1,457.14 1,457.22 1,457.14 1,457.21 0.0K
07:20 1,457.20 1,457.35 1,457.20 1,457.35 0.0K
07:25 1,457.35 1,457.35 1,456.84 1,456.85 0.0K
07:30 1,456.98 1,457.38 1,456.98 1,457.38 0.0K
07:35 1,457.39 1,457.42 1,457.34 1,457.34 0.0K
07:40 1,457.34 1,457.43 1,457.34 1,457.41 0.0K
07:45 1,457.42 1,457.42 1,457.39 1,457.39 0.0K
07:50 1,457.39 1,457.44 1,457.39 1,457.43 0.0K
07:55 1,457.43 1,457.45 1,457.41 1,457.41 0.0K
08:00 1,457.40 1,457.46 1,457.34 1,457.35 0.0K
08:05 1,457.35 1,457.44 1,457.34 1,457.44 0.0K
08:10 1,457.44 1,457.45 1,457.44 1,457.45 0.0K
08:20 1,457.40 1,457.41 1,457.40 1,457.41 0.0K
08:25 1,457.40 1,457.40 1,457.24 1,457.29 0.0K
08:30 1,457.28 1,457.34 1,457.28 1,457.33 0.0K
08:45 1,457.55 1,457.56 1,457.53 1,457.53 0.0K
08:50 1,457.53 1,457.55 1,457.40 1,457.41 0.0K
08:55 1,457.41 1,457.42 1,457.37 1,457.40 0.0K
09:00 1,457.41 1,457.52 1,457.41 1,457.50 0.0K
09:05 1,457.51 1,457.51 1,457.46 1,457.46 0.0K
09:10 1,457.46 1,457.59 1,457.46 1,457.58 0.0K
09:15 1,457.58 1,457.61 1,457.56 1,457.59 0.0K
09:20 1,457.58 1,457.63 1,457.54 1,457.54 0.0K
09:25 1,457.52 1,457.53 1,457.51 1,457.51 0.0K
09:30 1,457.52 1,457.64 1,457.52 1,457.62 0.0K
09:35 1,457.62 1,457.64 1,457.61 1,457.63 0.0K
09:40 1,457.63 1,457.65 1,457.61 1,457.64 0.0K
09:45 1,457.64 1,457.92 1,457.63 1,457.92 0.0K
09:55 1,458.24 1,458.24 1,458.24 1,458.24 0.0K
10:00 1,458.23 1,458.34 1,458.07 1,458.34 0.0K
10:05 1,458.34 1,458.37 1,458.23 1,458.23 0.0K
10:10 1,458.23 1,458.23 1,458.23 1,458.23 0.0K
10:25 1,457.94 1,457.94 1,457.92 1,457.92 0.0K
10:30 1,457.92 1,457.97 1,457.72 1,457.93 0.0K
10:35 1,457.92 1,457.98 1,457.92 1,457.97 0.0K
10:40 1,457.97 1,458.03 1,457.97 1,458.03 0.0K
10:45 1,458.03 1,458.04 1,457.74 1,457.74 0.0K
10:50 1,457.74 1,457.90 1,457.74 1,457.89 0.0K
10:55 1,457.89 1,457.89 1,457.15 1,457.15 0.0K
11:00 1,457.15 1,457.40 1,457.08 1,457.08 0.0K
11:05 1,457.07 1,457.07 1,456.99 1,457.00 0.0K
11:10 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
11:20 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
11:25 1,457.01 1,457.02 1,456.97 1,457.02 0.0K
11:30 1,457.02 1,457.03 1,456.82 1,456.83 0.0K
11:35 1,456.82 1,457.02 1,456.72 1,456.73 0.0K
11:40 1,456.73 1,456.92 1,456.73 1,456.91 0.0K
11:45 1,456.91 1,457.35 1,456.91 1,457.35 0.0K
12:00 1,457.03 1,457.22 1,457.03 1,457.22 0.0K
12:05 1,457.22 1,457.48 1,456.83 1,457.47 0.0K
12:10 1,457.47 1,457.96 1,457.47 1,457.95 0.0K
12:15 1,457.95 1,457.96 1,457.15 1,457.15 0.0K
12:20 1,457.14 1,457.15 1,456.87 1,456.88 0.0K
12:25 1,456.88 1,457.28 1,456.88 1,457.27 0.0K
12:30 1,457.27 1,457.32 1,457.04 1,457.04 0.0K
12:35 1,457.04 1,457.29 1,457.04 1,457.29 0.0K
12:40 1,457.29 1,457.30 1,456.92 1,456.93 0.0K
12:45 1,456.26 1,456.26 1,456.26 1,456.26 0.0K
13:00 1,453.96 1,454.64 1,452.27 1,452.59 0.0K
13:05 1,452.64 1,452.87 1,451.82 1,451.84 0.0K
13:10 1,451.78 1,451.78 1,451.15 1,451.15 0.0K
13:20 1,453.24 1,454.69 1,453.16 1,454.32 0.0K
13:25 1,454.83 1,455.71 1,454.26 1,455.10 0.0K
13:30 1,454.97 1,455.17 1,454.14 1,454.85 0.0K
13:35 1,454.16 1,455.49 1,454.16 1,455.22 0.0K
13:40 1,454.83 1,456.99 1,454.39 1,456.62 0.0K
13:45 1,457.03 1,457.87 1,457.03 1,457.29 0.0K
14:10 1,460.87 1,460.87 1,459.36 1,459.69 0.0K
14:15 1,459.33 1,459.33 1,454.62 1,456.22 0.0K
14:20 1,455.80 1,458.69 1,455.44 1,457.95 0.0K
14:25 1,457.50 1,460.33 1,457.50 1,458.35 0.0K
14:30 1,458.17 1,459.36 1,458.17 1,458.97 0.0K
14:35 1,459.20 1,459.83 1,458.10 1,459.24 0.0K
14:40 1,458.69 1,460.71 1,456.78 1,456.88 0.0K
14:45 1,457.00 1,457.00 1,450.23 1,450.23 0.0K
14:50 1,449.52 1,452.72 1,449.52 1,451.20 0.0K
14:55 1,450.50 1,451.47 1,448.86 1,449.16 0.0K
15:00 1,449.31 1,450.77 1,448.50 1,448.50 0.0K
15:05 1,447.78 1,449.88 1,447.17 1,448.65 0.0K
15:10 1,448.81 1,448.81 1,447.86 1,448.03 0.0K
15:15 1,447.93 1,452.55 1,447.93 1,452.55 0.0K
15:20 1,451.63 1,454.08 1,451.20 1,453.91 0.0K
15:45 1,461.96 1,463.51 1,461.96 1,463.32 0.0K
15:50 1,463.28 1,463.28 1,459.03 1,459.14 0.0K
15:55 1,459.25 1,460.07 1,458.74 1,458.74 0.0K
16:10 1,451.84 1,452.13 1,450.27 1,450.79 0.0K
16:15 1,449.97 1,450.51 1,448.48 1,448.97 0.0K
16:20 1,449.13 1,450.06 1,448.47 1,450.02 0.0K
16:25 1,449.42 1,449.42 1,445.82 1,447.98 0.0K
16:30 1,448.30 1,452.77 1,448.30 1,452.77 0.0K
16:35 1,452.42 1,457.19 1,451.84 1,457.19 0.0K
16:40 1,457.56 1,458.73 1,457.23 1,457.23 0.0K
16:45 1,456.00 1,456.54 1,452.10 1,452.10 0.0K
16:50 1,452.13 1,452.13 1,450.01 1,451.41 0.0K
16:55 1,451.22 1,451.58 1,450.55 1,451.15 0.0K
17:10 1,448.25 1,449.46 1,448.25 1,449.25 0.0K
17:15 1,449.33 1,450.79 1,448.53 1,450.79 0.0K
17:20 1,450.29 1,453.17 1,450.04 1,452.74 0.0K
17:25 1,452.66 1,453.05 1,451.20 1,451.37 0.0K
17:30 1,451.58 1,451.71 1,449.29 1,450.37 0.0K
17:35 1,450.89 1,451.70 1,449.85 1,451.70 0.0K
17:40 1,451.91 1,454.15 1,451.91 1,453.75 0.0K
17:45 1,453.24 1,454.42 1,453.12 1,453.80 0.0K
17:50 1,453.84 1,456.00 1,452.24 1,452.81 0.0K
17:55 1,452.17 1,453.14 1,451.30 1,453.14 0.0K
18:00 1,453.40 1,454.23 1,452.52 1,452.97 0.0K
18:05 1,452.50 1,454.17 1,452.28 1,453.42 0.0K
18:10 1,453.88 1,456.20 1,453.38 1,456.12 0.0K
18:15 1,457.12 1,457.12 1,452.93 1,452.93 0.0K
18:20 1,453.19 1,455.40 1,452.71 1,454.58 0.0K
18:25 1,454.36 1,454.99 1,452.31 1,452.31 0.0K
18:30 1,452.41 1,453.00 1,451.77 1,451.91 0.0K
18:50 1,451.61 1,453.72 1,451.24 1,453.64 0.0K
18:55 1,454.41 1,454.69 1,452.83 1,452.89 0.0K
19:00 1,453.00 1,454.45 1,453.00 1,454.37 0.0K
19:05 1,454.02 1,454.19 1,452.76 1,453.07 0.0K
19:10 1,452.44 1,452.50 1,450.56 1,451.20 0.0K
19:15 1,451.70 1,451.74 1,450.92 1,451.24 0.0K
19:20 1,451.48 1,451.91 1,450.54 1,450.54 0.0K
19:35 1,449.31 1,449.75 1,449.13 1,449.75 0.0K
19:40 1,449.51 1,449.51 1,447.71 1,448.58 0.0K
19:45 1,449.37 1,449.52 1,448.96 1,449.52 0.0K
19:55 1,448.30 1,448.52 1,448.27 1,448.52 0.0K
20:00 1,448.80 1,448.80 1,446.96 1,446.98 0.0K
20:05 1,447.86 1,451.70 1,447.26 1,451.70 0.0K
20:10 1,451.52 1,451.52 1,450.04 1,451.20 0.0K
20:15 1,451.49 1,454.08 1,451.49 1,453.70 0.0K
20:20 1,453.67 1,454.22 1,452.12 1,454.22 0.0K
20:25 1,454.79 1,456.71 1,454.42 1,456.26 0.0K
20:30 1,456.24 1,456.56 1,455.70 1,456.28 0.0K
20:35 1,456.56 1,457.23 1,455.87 1,456.23 0.0K
20:40 1,456.24 1,456.24 1,454.62 1,455.64 0.0K
20:45 1,455.68 1,456.31 1,454.35 1,456.31 0.0K
20:50 1,456.49 1,456.49 1,455.15 1,455.15 0.0K
20:55 1,455.27 1,455.86 1,454.52 1,455.46 0.0K
21:00 1,456.04 1,457.64 1,455.76 1,456.50 0.0K
21:05 1,456.99 1,456.99 1,455.45 1,455.83 0.0K
21:10 1,456.70 1,457.73 1,455.57 1,455.57 0.0K
21:15 1,455.99 1,456.00 1,454.29 1,455.65 0.0K
21:20 1,456.04 1,457.56 1,455.96 1,457.56 0.0K
21:25 1,457.49 1,457.73 1,456.84 1,457.17 0.0K
21:30 1,457.04 1,457.70 1,456.60 1,457.46 0.0K
21:35 1,457.69 1,457.69 1,455.55 1,456.04 0.0K
21:40 1,456.09 1,460.52 1,455.98 1,457.90 0.0K
21:45 1,458.51 1,459.25 1,458.38 1,458.89 0.0K
21:50 1,458.96 1,459.05 1,457.05 1,457.05 0.0K
21:55 1,457.49 1,457.49 1,456.66 1,456.88 0.0K
22:10 1,457.81 1,459.69 1,457.70 1,459.33 0.0K
22:15 1,459.33 1,459.70 1,458.89 1,459.46 0.0K
22:20 1,459.52 1,459.81 1,459.27 1,459.81 0.0K
22:25 1,459.46 1,459.69 1,458.69 1,458.95 0.0K
22:30 1,458.61 1,458.76 1,458.61 1,458.73 0.0K
22:40 1,458.71 1,458.73 1,458.71 1,458.73 0.0K
22:45 1,458.72 1,458.73 1,457.92 1,457.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据