MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,080.16
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:20 1,457.07 1,457.09 1,457.06 1,457.06 0.0K
01:25 1,457.08 1,457.08 1,456.99 1,456.99 0.0K
01:30 1,457.00 1,457.07 1,456.99 1,457.06 0.0K
01:35 1,457.06 1,457.07 1,457.05 1,457.05 0.0K
01:40 1,457.06 1,457.06 1,457.03 1,457.05 0.0K
01:45 1,457.05 1,457.06 1,457.05 1,457.06 0.0K
01:55 1,457.11 1,457.12 1,457.11 1,457.12 0.0K
02:00 1,457.12 1,457.13 1,457.11 1,457.11 0.0K
02:05 1,457.11 1,457.12 1,457.04 1,457.07 0.0K
02:10 1,457.08 1,457.08 1,457.06 1,457.06 0.0K
02:15 1,457.08 1,457.15 1,457.01 1,457.02 0.0K
02:20 1,457.02 1,457.02 1,457.01 1,457.01 0.0K
02:25 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
02:30 1,457.01 1,457.11 1,457.01 1,457.08 0.0K
02:35 1,457.10 1,457.11 1,457.09 1,457.09 0.0K
02:40 1,457.09 1,457.61 1,457.09 1,457.61 0.0K
02:45 1,457.61 1,457.63 1,457.43 1,457.43 0.0K
02:50 1,457.44 1,457.44 1,456.91 1,456.92 0.0K
02:55 1,456.92 1,456.93 1,456.92 1,456.93 0.0K
03:10 1,453.36 1,453.36 1,452.77 1,452.77 0.0K
03:15 1,452.77 1,452.79 1,451.92 1,452.01 0.0K
03:20 1,452.00 1,452.01 1,451.90 1,451.90 0.0K
03:25 1,451.87 1,451.89 1,451.87 1,451.89 0.0K
03:30 1,451.88 1,451.90 1,451.87 1,451.89 0.0K
03:35 1,451.92 1,451.92 1,451.88 1,451.89 0.0K
03:40 1,451.89 1,451.90 1,450.68 1,450.68 0.0K
03:45 1,450.68 1,450.70 1,450.21 1,450.24 0.0K
03:50 1,450.24 1,450.26 1,450.10 1,450.10 0.0K
03:55 1,450.10 1,450.10 1,450.10 1,450.10 0.0K
04:10 1,449.95 1,449.95 1,449.93 1,449.93 0.0K
04:15 1,449.93 1,450.30 1,449.93 1,450.30 0.0K
04:20 1,450.44 1,450.65 1,450.44 1,450.65 0.0K
04:30 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
04:35 1,451.40 1,451.41 1,451.00 1,451.21 0.0K
04:40 1,451.39 1,451.48 1,451.16 1,451.16 0.0K
04:45 1,451.23 1,451.41 1,451.22 1,451.41 0.0K
04:50 1,451.52 1,451.68 1,451.52 1,451.64 0.0K
04:55 1,451.65 1,451.66 1,451.49 1,451.51 0.0K
05:00 1,451.56 1,451.56 1,447.82 1,447.82 0.0K
05:05 1,447.68 1,447.69 1,447.42 1,447.47 0.0K
05:10 1,447.76 1,447.76 1,446.05 1,446.05 0.0K
05:15 1,446.46 1,446.64 1,446.46 1,446.62 0.0K
05:20 1,446.30 1,446.30 1,445.07 1,445.20 0.0K
05:25 1,445.05 1,445.10 1,445.05 1,445.10 0.0K
05:30 1,445.17 1,445.17 1,443.91 1,443.98 0.0K
05:45 1,443.85 1,443.87 1,443.84 1,443.84 0.0K
05:50 1,443.93 1,444.12 1,443.93 1,444.03 0.0K
05:55 1,443.98 1,444.47 1,443.97 1,444.47 0.0K
06:00 1,444.40 1,444.40 1,444.27 1,444.27 0.0K
06:05 1,444.33 1,444.33 1,443.20 1,443.21 0.0K
06:10 1,443.63 1,443.63 1,443.47 1,443.53 0.0K
06:15 1,443.33 1,443.44 1,443.33 1,443.44 0.0K
06:20 1,443.44 1,443.44 1,443.16 1,443.16 0.0K
06:25 1,443.31 1,443.31 1,443.02 1,443.02 0.0K
06:30 1,443.02 1,443.37 1,443.02 1,443.26 0.0K
06:35 1,443.31 1,443.31 1,443.16 1,443.24 0.0K
06:40 1,443.24 1,443.55 1,443.24 1,443.41 0.0K
06:45 1,443.41 1,443.41 1,442.96 1,442.97 0.0K
06:50 1,442.97 1,443.06 1,442.97 1,443.03 0.0K
06:55 1,443.03 1,443.12 1,443.03 1,443.04 0.0K
07:00 1,443.04 1,443.11 1,443.03 1,443.10 0.0K
07:05 1,443.17 1,443.46 1,443.17 1,443.45 0.0K
07:10 1,443.45 1,443.45 1,442.73 1,442.73 0.0K
07:15 1,442.73 1,442.73 1,442.43 1,442.52 0.0K
07:20 1,442.52 1,442.61 1,432.26 1,432.26 0.0K
07:25 1,432.18 1,432.18 1,431.46 1,431.58 0.0K
07:30 1,431.86 1,431.86 1,430.87 1,430.88 0.0K
07:35 1,430.87 1,431.19 1,430.87 1,430.94 0.0K
07:40 1,430.94 1,430.94 1,429.67 1,429.67 0.0K
07:45 1,429.68 1,430.02 1,429.68 1,429.70 0.0K
07:50 1,429.70 1,429.70 1,429.59 1,429.61 0.0K
07:55 1,429.61 1,429.61 1,429.52 1,429.53 0.0K
08:00 1,429.53 1,429.53 1,429.35 1,429.48 0.0K
08:05 1,429.48 1,429.59 1,429.48 1,429.58 0.0K
08:10 1,429.58 1,429.63 1,429.58 1,429.63 0.0K
08:15 1,429.63 1,429.63 1,428.97 1,428.97 0.0K
08:20 1,428.97 1,429.58 1,428.96 1,429.52 0.0K
08:25 1,429.53 1,429.62 1,429.45 1,429.62 0.0K
08:30 1,429.53 1,429.70 1,429.53 1,429.65 0.0K
08:50 1,429.32 1,429.32 1,420.88 1,420.88 0.0K
08:55 1,420.88 1,420.88 1,419.95 1,420.01 0.0K
09:10 1,421.38 1,421.38 1,421.06 1,421.06 0.0K
09:15 1,421.06 1,421.50 1,421.06 1,421.40 0.0K
09:20 1,421.76 1,421.76 1,421.49 1,421.56 0.0K
09:25 1,421.56 1,422.14 1,421.43 1,422.14 0.0K
09:30 1,422.14 1,422.19 1,421.83 1,421.86 0.0K
09:35 1,421.86 1,421.86 1,421.50 1,421.50 0.0K
09:40 1,421.50 1,421.65 1,421.46 1,421.46 0.0K
09:45 1,421.46 1,421.46 1,421.44 1,421.44 0.0K
10:00 1,417.14 1,417.48 1,417.00 1,417.48 0.0K
10:05 1,417.56 1,417.71 1,417.53 1,417.53 0.0K
10:10 1,417.53 1,418.12 1,417.53 1,417.95 0.0K
10:15 1,417.95 1,418.06 1,417.95 1,418.06 0.0K
10:20 1,417.95 1,417.95 1,417.82 1,417.82 0.0K
10:25 1,417.82 1,418.84 1,417.82 1,418.84 0.0K
10:30 1,418.84 1,418.84 1,418.30 1,418.30 0.0K
10:35 1,418.30 1,419.09 1,418.30 1,419.09 0.0K
10:40 1,419.09 1,419.09 1,418.92 1,418.92 0.0K
10:45 1,418.92 1,422.12 1,418.92 1,422.12 0.0K
10:50 1,422.12 1,422.12 1,421.74 1,421.74 0.0K
10:55 1,421.74 1,421.83 1,421.74 1,421.83 0.0K
11:00 1,421.83 1,421.83 1,421.65 1,421.65 0.0K
11:05 1,421.65 1,421.69 1,421.65 1,421.69 0.0K
11:10 1,421.69 1,421.72 1,421.69 1,421.72 0.0K
11:15 1,421.72 1,421.72 1,421.68 1,421.68 0.0K
11:20 1,421.68 1,421.72 1,421.68 1,421.72 0.0K
11:35 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
11:40 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
11:45 1,421.76 1,421.76 1,421.74 1,421.74 0.0K
11:50 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
11:55 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
12:00 1,421.74 1,422.38 1,421.74 1,422.13 0.0K
12:05 1,422.13 1,422.13 1,421.66 1,421.85 0.0K
12:10 1,421.85 1,421.85 1,421.65 1,421.70 0.0K
12:15 1,421.70 1,422.09 1,421.70 1,422.09 0.0K
12:20 1,422.09 1,422.18 1,422.09 1,422.18 0.0K
12:25 1,422.18 1,422.35 1,422.06 1,422.35 0.0K
12:30 1,422.35 1,422.35 1,422.22 1,422.22 0.0K
12:35 1,422.22 1,422.36 1,422.22 1,422.36 0.0K
12:40 1,422.36 1,422.36 1,422.17 1,422.17 0.0K
12:45 1,422.17 1,422.17 1,421.93 1,421.95 0.0K
12:50 1,421.95 1,421.95 1,421.77 1,421.77 0.0K
12:55 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
13:20 1,421.76 1,421.77 1,421.76 1,421.77 0.0K
13:25 1,421.76 1,421.76 1,421.74 1,421.74 0.0K
13:30 1,421.74 1,421.76 1,421.74 1,421.76 0.0K
13:35 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
13:40 1,421.76 1,421.76 1,421.74 1,421.74 0.0K
13:45 1,421.74 1,421.76 1,421.74 1,421.76 0.0K
13:50 1,421.76 1,421.76 1,421.74 1,421.74 0.0K
13:55 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
14:00 1,421.74 1,421.76 1,421.74 1,421.76 0.0K
14:05 1,421.76 1,421.76 1,421.74 1,421.74 0.0K
14:10 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
14:15 1,421.74 1,421.76 1,421.74 1,421.76 0.0K
14:20 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
14:30 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
14:35 1,421.76 1,421.76 1,421.74 1,421.74 0.0K
14:40 1,421.74 1,421.76 1,421.74 1,421.76 0.0K
14:45 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
14:55 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
15:00 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
15:05 1,421.76 1,421.76 1,421.74 1,421.74 0.0K
15:10 1,421.74 1,421.76 1,421.74 1,421.76 0.0K
15:15 1,421.76 1,421.76 1,421.74 1,421.74 0.0K
15:20 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
15:25 1,421.74 1,421.76 1,421.74 1,421.76 0.0K
15:30 1,421.76 1,421.76 1,421.74 1,421.74 0.0K
15:35 1,421.76 1,421.76 1,421.74 1,421.74 0.0K
15:40 1,421.74 1,421.76 1,421.74 1,421.76 0.0K
15:45 1,421.76 1,421.76 1,421.74 1,421.74 0.0K
15:50 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
15:55 1,421.74 1,421.76 1,421.74 1,421.76 0.0K
16:00 1,421.76 1,421.76 1,421.74 1,421.74 0.0K
16:05 1,421.74 1,421.76 1,421.74 1,421.76 0.0K
16:10 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
16:15 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
16:20 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
16:25 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
16:30 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
16:45 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
16:50 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
16:55 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
17:00 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
17:05 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
17:10 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
17:15 1,421.76 1,422.09 1,421.76 1,421.86 0.0K
17:20 1,421.80 1,421.84 1,421.80 1,421.84 0.0K
17:25 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
17:30 1,421.79 1,421.79 1,421.79 1,421.79 0.0K
17:35 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
17:40 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
17:45 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
17:50 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
17:55 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
18:00 1,421.83 1,421.83 1,421.82 1,421.82 0.0K
18:05 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
18:10 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
18:15 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
18:20 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
18:25 1,421.68 1,421.68 1,421.68 1,421.68 0.0K
18:30 1,421.68 1,421.68 1,421.68 1,421.68 0.0K
18:35 1,421.68 1,421.68 1,421.68 1,421.68 0.0K
18:40 1,421.68 1,421.68 1,421.68 1,421.68 0.0K
18:45 1,421.68 1,421.68 1,421.68 1,421.68 0.0K
18:50 1,421.68 1,421.68 1,421.68 1,421.68 0.0K
18:55 1,421.68 1,425.23 1,421.68 1,425.23 0.0K
19:00 1,425.90 1,426.61 1,425.90 1,426.61 0.0K
19:05 1,426.65 1,427.22 1,426.65 1,426.68 0.0K
19:10 1,426.68 1,426.76 1,426.57 1,426.57 0.0K
19:15 1,426.57 1,426.59 1,426.40 1,426.43 0.0K
19:20 1,426.43 1,426.55 1,426.43 1,426.54 0.0K
19:25 1,426.54 1,426.54 1,426.37 1,426.37 0.0K
19:30 1,426.37 1,426.37 1,426.20 1,426.20 0.0K
19:35 1,426.19 1,426.19 1,426.12 1,426.16 0.0K
19:40 1,426.16 1,426.16 1,426.14 1,426.14 0.0K
19:45 1,426.14 1,426.14 1,426.07 1,426.07 0.0K
19:50 1,426.07 1,426.59 1,426.07 1,426.59 0.0K
19:55 1,426.59 1,426.59 1,425.36 1,425.36 0.0K
20:00 1,425.36 1,425.45 1,424.68 1,424.68 0.0K
20:05 1,424.68 1,425.13 1,424.68 1,425.13 0.0K
20:10 1,425.13 1,425.19 1,425.13 1,425.18 0.0K
20:15 1,425.18 1,425.24 1,424.55 1,424.55 0.0K
20:20 1,424.55 1,427.45 1,424.55 1,427.45 0.0K
20:50 1,436.16 1,437.93 1,436.16 1,436.66 0.0K
20:55 1,436.66 1,436.70 1,436.66 1,436.70 0.0K
21:00 1,436.70 1,436.70 1,436.38 1,436.38 0.0K
21:05 1,436.38 1,436.42 1,436.38 1,436.41 0.0K
21:10 1,436.41 1,436.41 1,436.20 1,436.20 0.0K
21:15 1,436.20 1,436.28 1,436.20 1,436.28 0.0K
21:20 1,436.28 1,436.28 1,436.24 1,436.24 0.0K
21:35 1,436.59 1,436.59 1,436.14 1,436.14 0.0K
21:40 1,436.14 1,436.27 1,436.14 1,436.27 0.0K
21:45 1,436.27 1,436.27 1,436.15 1,436.17 0.0K
21:50 1,436.15 1,436.36 1,436.15 1,436.36 0.0K
21:55 1,436.36 1,436.36 1,432.25 1,432.31 0.0K
22:00 1,432.31 1,432.31 1,420.49 1,420.91 0.0K
22:05 1,420.91 1,421.65 1,418.57 1,418.60 0.0K
22:10 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
22:20 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
22:25 1,418.58 1,418.58 1,418.57 1,418.57 0.0K
22:30 1,418.57 1,418.58 1,418.57 1,418.58 0.0K
22:35 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
22:45 1,418.61 1,454.91 1,418.59 1,454.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据