MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,080.16
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,453.05 1,453.08 1,452.21 1,452.21 0.0K
01:05 1,452.21 1,452.34 1,452.15 1,452.27 0.0K
01:10 1,452.28 1,452.35 1,452.22 1,452.26 0.0K
01:15 1,452.15 1,452.21 1,452.12 1,452.18 0.0K
01:20 1,452.18 1,452.68 1,452.17 1,452.51 0.0K
01:25 1,452.51 1,452.80 1,452.51 1,452.71 0.0K
01:30 1,452.71 1,452.72 1,452.65 1,452.72 0.0K
01:35 1,452.71 1,452.71 1,452.44 1,452.59 0.0K
01:40 1,452.59 1,452.61 1,452.47 1,452.47 0.0K
01:45 1,452.46 1,452.75 1,452.46 1,452.75 0.0K
01:50 1,452.71 1,453.02 1,452.71 1,453.02 0.0K
01:55 1,453.02 1,453.02 1,452.70 1,452.82 0.0K
02:00 1,452.83 1,452.83 1,452.58 1,452.62 0.0K
02:05 1,452.62 1,452.67 1,452.43 1,452.43 0.0K
02:10 1,452.38 1,452.38 1,452.12 1,452.13 0.0K
02:15 1,452.13 1,452.46 1,452.06 1,452.44 0.0K
02:20 1,452.44 1,452.54 1,452.44 1,452.45 0.0K
02:35 1,452.74 1,452.79 1,452.70 1,452.79 0.0K
02:40 1,452.79 1,452.79 1,452.72 1,452.78 0.0K
02:45 1,452.78 1,452.79 1,452.31 1,452.36 0.0K
02:50 1,452.35 1,452.35 1,452.23 1,452.25 0.0K
02:55 1,452.25 1,452.25 1,452.15 1,452.18 0.0K
03:10 1,452.46 1,452.48 1,452.22 1,452.22 0.0K
03:15 1,452.30 1,452.48 1,452.29 1,452.37 0.0K
03:20 1,452.32 1,452.60 1,452.32 1,452.54 0.0K
03:25 1,452.53 1,452.72 1,452.53 1,452.72 0.0K
03:30 1,452.59 1,452.61 1,452.46 1,452.55 0.0K
03:50 1,452.65 1,452.71 1,452.61 1,452.71 0.0K
03:55 1,452.67 1,453.12 1,452.54 1,452.62 0.0K
04:00 1,452.62 1,452.62 1,452.60 1,452.61 0.0K
04:05 1,452.61 1,452.63 1,452.57 1,452.62 0.0K
04:10 1,452.62 1,452.62 1,452.23 1,452.41 0.0K
04:15 1,452.41 1,452.51 1,452.41 1,452.46 0.0K
04:20 1,452.46 1,452.48 1,452.42 1,452.48 0.0K
04:25 1,452.48 1,452.48 1,452.46 1,452.46 0.0K
04:30 1,452.46 1,452.60 1,452.37 1,452.59 0.0K
04:35 1,452.59 1,452.69 1,452.53 1,452.58 0.0K
04:40 1,452.59 1,452.72 1,452.58 1,452.58 0.0K
04:45 1,452.58 1,452.72 1,452.58 1,452.59 0.0K
04:50 1,452.59 1,452.60 1,452.52 1,452.60 0.0K
04:55 1,452.60 1,452.60 1,452.43 1,452.43 0.0K
05:25 1,452.63 1,452.78 1,452.63 1,452.76 0.0K
05:30 1,452.76 1,452.82 1,452.75 1,452.82 0.0K
05:35 1,452.82 1,452.83 1,452.74 1,452.74 0.0K
05:40 1,452.74 1,452.75 1,452.61 1,452.62 0.0K
05:45 1,452.62 1,452.62 1,452.52 1,452.52 0.0K
05:50 1,452.52 1,452.62 1,452.48 1,452.61 0.0K
05:55 1,452.54 1,452.60 1,452.54 1,452.58 0.0K
06:10 1,452.66 1,452.67 1,452.53 1,452.53 0.0K
06:15 1,452.53 1,452.58 1,452.48 1,452.57 0.0K
06:20 1,452.57 1,452.57 1,452.33 1,452.40 0.0K
06:25 1,452.40 1,452.51 1,452.40 1,452.50 0.0K
06:30 1,452.50 1,452.56 1,452.46 1,452.46 0.0K
06:35 1,452.47 1,452.58 1,452.47 1,452.57 0.0K
06:40 1,452.57 1,452.70 1,452.57 1,452.68 0.0K
06:45 1,452.68 1,452.80 1,452.68 1,452.80 0.0K
07:10 1,452.72 1,452.72 1,452.71 1,452.71 0.0K
07:15 1,452.71 1,452.71 1,452.44 1,452.44 0.0K
07:20 1,452.44 1,452.44 1,452.35 1,452.43 0.0K
07:25 1,452.43 1,452.43 1,452.38 1,452.38 0.0K
07:30 1,452.31 1,452.46 1,452.31 1,452.45 0.0K
07:45 1,452.52 1,452.54 1,452.46 1,452.46 0.0K
07:50 1,452.46 1,452.46 1,452.38 1,452.39 0.0K
07:55 1,452.39 1,452.45 1,452.34 1,452.44 0.0K
08:00 1,452.38 1,452.48 1,452.38 1,452.39 0.0K
08:05 1,452.39 1,452.59 1,452.38 1,452.48 0.0K
08:10 1,452.48 1,452.57 1,452.48 1,452.56 0.0K
08:15 1,452.56 1,452.79 1,452.56 1,452.77 0.0K
08:20 1,452.77 1,452.78 1,452.63 1,452.63 0.0K
08:25 1,452.63 1,452.66 1,452.54 1,452.65 0.0K
08:30 1,452.65 1,456.69 1,452.55 1,452.60 0.0K
08:35 1,452.60 1,452.60 1,452.56 1,452.57 0.0K
08:40 1,452.57 1,452.58 1,452.40 1,452.42 0.0K
08:45 1,452.42 1,452.59 1,452.42 1,452.58 0.0K
08:50 1,452.58 1,452.58 1,452.51 1,452.52 0.0K
08:55 1,452.52 1,452.56 1,452.44 1,452.56 0.0K
09:00 1,452.52 1,452.52 1,451.62 1,451.62 0.0K
09:05 1,451.61 1,452.14 1,451.61 1,451.94 0.0K
09:10 1,451.95 1,456.65 1,451.62 1,456.65 0.0K
09:15 1,456.65 1,456.66 1,451.72 1,451.72 0.0K
09:20 1,451.72 1,451.72 1,451.54 1,451.54 0.0K
09:25 1,451.54 1,451.55 1,451.42 1,451.42 0.0K
09:30 1,451.43 1,451.57 1,451.43 1,451.57 0.0K
09:35 1,451.57 1,451.58 1,451.34 1,451.44 0.0K
09:40 1,451.25 1,451.52 1,451.25 1,451.44 0.0K
09:45 1,451.44 1,451.44 1,451.32 1,451.32 0.0K
09:50 1,451.32 1,451.32 1,451.24 1,451.31 0.0K
09:55 1,451.30 1,451.41 1,451.13 1,451.14 0.0K
10:00 1,451.15 1,451.33 1,451.14 1,451.31 0.0K
10:05 1,451.31 1,451.31 1,451.08 1,451.09 0.0K
10:10 1,451.10 1,451.31 1,451.10 1,451.25 0.0K
10:15 1,451.26 1,451.32 1,451.25 1,451.32 0.0K
10:20 1,451.32 1,451.32 1,451.01 1,451.02 0.0K
10:25 1,451.01 1,451.32 1,451.01 1,451.30 0.0K
10:30 1,451.30 1,451.30 1,451.21 1,451.24 0.0K
10:35 1,451.24 1,451.25 1,451.15 1,451.20 0.0K
10:40 1,451.20 1,451.44 1,451.10 1,451.25 0.0K
10:45 1,451.25 1,451.30 1,451.07 1,451.07 0.0K
10:50 1,451.07 1,451.28 1,451.06 1,451.27 0.0K
10:55 1,451.27 1,451.28 1,451.05 1,451.05 0.0K
11:00 1,451.13 1,451.13 1,450.99 1,451.02 0.0K
11:05 1,451.02 1,451.07 1,450.47 1,450.48 0.0K
11:10 1,450.48 1,450.48 1,450.02 1,450.02 0.0K
11:15 1,450.02 1,450.02 1,449.57 1,449.57 0.0K
11:20 1,449.57 1,449.57 1,449.11 1,449.11 0.0K
11:25 1,449.11 1,449.38 1,449.11 1,449.37 0.0K
11:30 1,449.37 1,449.37 1,449.02 1,449.02 0.0K
11:35 1,449.02 1,449.13 1,449.02 1,449.12 0.0K
11:40 1,449.13 1,449.13 1,449.00 1,449.00 0.0K
11:45 1,449.00 1,449.02 1,449.00 1,449.01 0.0K
11:50 1,448.90 1,448.93 1,448.85 1,448.91 0.0K
11:55 1,448.91 1,448.93 1,448.91 1,448.93 0.0K
12:00 1,448.92 1,452.98 1,448.92 1,451.63 0.0K
12:05 1,451.63 1,452.16 1,451.63 1,452.15 0.0K
12:10 1,452.15 1,452.99 1,452.15 1,452.92 0.0K
12:15 1,452.92 1,453.06 1,452.91 1,453.06 0.0K
12:20 1,453.05 1,453.05 1,452.91 1,452.91 0.0K
12:30 1,453.01 1,453.01 1,453.01 1,453.01 0.0K
12:35 1,453.01 1,453.10 1,452.93 1,453.02 0.0K
12:40 1,453.02 1,453.13 1,452.64 1,452.66 0.0K
12:45 1,452.66 1,452.66 1,452.58 1,452.58 0.0K
12:50 1,452.58 1,452.58 1,452.54 1,452.55 0.0K
12:55 1,452.55 1,452.62 1,452.55 1,452.56 0.0K
13:00 1,453.03 1,453.03 1,452.51 1,452.68 0.0K
13:05 1,452.68 1,452.71 1,452.68 1,452.69 0.0K
13:10 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
13:20 1,452.65 1,452.80 1,452.64 1,452.70 0.0K
13:25 1,452.70 1,452.73 1,452.68 1,452.68 0.0K
13:30 1,452.68 1,452.79 1,452.68 1,452.77 0.0K
13:35 1,452.77 1,452.85 1,452.77 1,452.80 0.0K
13:40 1,452.80 1,452.84 1,452.72 1,452.72 0.0K
13:45 1,452.71 1,452.73 1,452.71 1,452.72 0.0K
14:00 1,452.37 1,452.41 1,452.37 1,452.41 0.0K
14:05 1,452.41 1,452.60 1,452.40 1,452.60 0.0K
14:10 1,452.59 1,452.60 1,452.45 1,452.45 0.0K
14:15 1,452.46 1,452.60 1,452.41 1,452.59 0.0K
14:20 1,452.60 1,452.66 1,452.57 1,452.66 0.0K
14:25 1,452.66 1,452.68 1,452.65 1,452.65 0.0K
14:30 1,452.66 1,452.82 1,452.64 1,452.69 0.0K
14:35 1,452.69 1,452.80 1,452.63 1,452.79 0.0K
14:40 1,452.79 1,453.02 1,452.79 1,452.95 0.0K
14:45 1,452.95 1,452.99 1,452.94 1,452.94 0.0K
14:50 1,452.94 1,453.02 1,452.94 1,453.01 0.0K
14:55 1,453.02 1,453.03 1,452.95 1,452.95 0.0K
15:00 1,452.95 1,453.09 1,452.95 1,453.01 0.0K
15:05 1,453.01 1,453.03 1,452.94 1,452.95 0.0K
15:10 1,452.95 1,452.95 1,452.95 1,452.95 0.0K
15:30 1,454.21 1,454.21 1,454.21 1,454.21 0.0K
15:35 1,454.11 1,454.24 1,453.83 1,453.93 0.0K
15:40 1,454.01 1,454.19 1,453.74 1,453.76 0.0K
15:45 1,453.77 1,454.45 1,453.77 1,454.26 0.0K
15:50 1,454.23 1,454.36 1,454.22 1,454.32 0.0K
15:55 1,454.22 1,454.25 1,454.04 1,454.15 0.0K
16:00 1,454.18 1,454.18 1,454.06 1,454.06 0.0K
16:05 1,454.07 1,454.09 1,453.90 1,453.95 0.0K
16:10 1,453.95 1,453.97 1,453.75 1,453.96 0.0K
16:15 1,454.10 1,454.33 1,454.10 1,454.16 0.0K
16:20 1,454.16 1,454.33 1,454.16 1,454.27 0.0K
16:25 1,454.27 1,454.42 1,454.18 1,454.19 0.0K
16:30 1,454.18 1,454.62 1,454.18 1,454.62 0.0K
16:35 1,454.62 1,454.72 1,454.59 1,454.71 0.0K
16:40 1,454.73 1,454.73 1,454.39 1,454.60 0.0K
16:45 1,454.60 1,454.60 1,454.40 1,454.47 0.0K
16:55 1,453.93 1,453.93 1,453.82 1,453.82 0.0K
17:00 1,453.81 1,454.13 1,453.81 1,454.12 0.0K
17:05 1,454.12 1,454.26 1,454.12 1,454.20 0.0K
17:10 1,454.23 1,454.24 1,454.23 1,454.24 0.0K
17:20 1,454.13 1,454.13 1,454.12 1,454.12 0.0K
17:25 1,454.12 1,454.14 1,453.97 1,453.97 0.0K
17:30 1,454.00 1,454.08 1,453.95 1,453.98 0.0K
17:35 1,453.98 1,454.08 1,453.90 1,454.08 0.0K
17:40 1,454.08 1,454.09 1,453.81 1,453.89 0.0K
17:45 1,453.88 1,454.22 1,453.87 1,454.22 0.0K
17:50 1,454.22 1,454.40 1,454.17 1,454.17 0.0K
17:55 1,454.17 1,454.40 1,454.09 1,454.09 0.0K
18:00 1,454.11 1,454.20 1,454.11 1,454.20 0.0K
18:05 1,454.21 1,454.31 1,454.21 1,454.30 0.0K
18:10 1,454.30 1,454.34 1,454.30 1,454.34 0.0K
18:15 1,454.38 1,454.45 1,454.29 1,454.29 0.0K
18:20 1,454.29 1,454.30 1,454.26 1,454.26 0.0K
18:30 1,454.01 1,454.01 1,454.01 1,454.01 0.0K
18:35 1,453.93 1,454.11 1,453.85 1,454.11 0.0K
18:40 1,454.15 1,454.26 1,453.97 1,454.01 0.0K
18:45 1,454.01 1,454.01 1,453.94 1,453.94 0.0K
19:00 1,453.89 1,453.89 1,453.88 1,453.88 0.0K
19:05 1,453.89 1,453.89 1,453.89 1,453.89 0.0K
19:10 1,453.89 1,453.89 1,453.88 1,453.88 0.0K
19:15 1,453.88 1,453.91 1,453.85 1,453.90 0.0K
19:20 1,453.90 1,453.93 1,453.90 1,453.93 0.0K
19:25 1,453.93 1,454.00 1,453.88 1,453.91 0.0K
19:30 1,453.91 1,453.96 1,453.89 1,453.89 0.0K
20:00 1,454.05 1,454.05 1,453.94 1,453.95 0.0K
20:05 1,453.95 1,454.01 1,453.94 1,454.00 0.0K
20:10 1,454.00 1,454.02 1,454.00 1,454.02 0.0K
20:15 1,454.02 1,454.02 1,453.96 1,453.96 0.0K
20:20 1,454.02 1,454.11 1,454.02 1,454.10 0.0K
20:25 1,454.11 1,454.11 1,454.06 1,454.06 0.0K
20:30 1,453.75 1,454.00 1,453.75 1,453.96 0.0K
20:35 1,453.95 1,454.01 1,453.95 1,453.96 0.0K
20:40 1,453.98 1,454.03 1,453.94 1,454.03 0.0K
20:45 1,454.02 1,454.10 1,454.00 1,454.10 0.0K
20:50 1,454.10 1,454.10 1,453.97 1,453.97 0.0K
20:55 1,453.97 1,453.98 1,453.88 1,453.88 0.0K
21:00 1,453.89 1,453.93 1,453.88 1,453.93 0.0K
21:05 1,453.93 1,453.94 1,453.87 1,453.91 0.0K
21:10 1,453.91 1,453.91 1,453.91 1,453.91 0.0K
21:30 1,454.16 1,454.16 1,454.16 1,454.16 0.0K
21:35 1,454.16 1,454.18 1,454.15 1,454.18 0.0K
21:40 1,454.17 1,454.18 1,454.15 1,454.16 0.0K
21:45 1,454.15 1,454.18 1,453.87 1,454.00 0.0K
21:50 1,454.00 1,454.10 1,453.99 1,454.10 0.0K
21:55 1,454.10 1,454.15 1,453.91 1,453.92 0.0K
22:00 1,453.89 1,453.92 1,453.89 1,453.90 0.0K
22:05 1,453.91 1,454.02 1,453.90 1,453.97 0.0K
22:10 1,453.98 1,454.14 1,453.97 1,454.14 0.0K
22:15 1,454.14 1,454.14 1,454.00 1,454.07 0.0K
22:20 1,454.07 1,454.08 1,454.04 1,454.05 0.0K
22:35 1,453.93 1,454.01 1,453.92 1,454.01 0.0K
22:40 1,454.01 1,454.10 1,453.99 1,453.99 0.0K
22:45 1,453.98 1,454.07 1,453.86 1,453.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据