MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,080.16
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,504.05 1,504.54 1,504.05 1,504.26 0.0K
01:05 1,503.86 1,504.32 1,503.86 1,504.28 0.0K
01:25 1,504.20 1,504.21 1,504.18 1,504.21 0.0K
01:30 1,504.21 1,504.21 1,503.96 1,504.04 0.0K
01:35 1,504.03 1,504.04 1,503.96 1,504.02 0.0K
01:40 1,503.99 1,504.07 1,503.83 1,503.88 0.0K
01:45 1,503.83 1,503.84 1,503.83 1,503.84 0.0K
02:00 1,503.64 1,503.64 1,503.58 1,503.58 0.0K
02:05 1,503.54 1,503.72 1,503.54 1,503.66 0.0K
02:10 1,503.67 1,503.82 1,503.52 1,503.59 0.0K
02:15 1,503.58 1,503.91 1,503.58 1,503.90 0.0K
02:20 1,503.90 1,504.12 1,503.90 1,504.08 0.0K
02:25 1,504.08 1,504.08 1,503.89 1,503.98 0.0K
02:30 1,503.87 1,504.15 1,503.87 1,504.14 0.0K
02:35 1,504.14 1,504.43 1,504.14 1,504.40 0.0K
02:40 1,504.41 1,504.41 1,504.09 1,504.17 0.0K
02:45 1,504.17 1,504.22 1,504.17 1,504.20 0.0K
02:50 1,504.20 1,504.24 1,504.11 1,504.11 0.0K
02:55 1,504.11 1,504.51 1,504.11 1,504.45 0.0K
03:10 1,504.63 1,504.73 1,504.62 1,504.73 0.0K
03:15 1,504.72 1,504.76 1,504.67 1,504.67 0.0K
03:20 1,504.76 1,504.89 1,504.62 1,504.89 0.0K
03:25 1,504.89 1,505.10 1,504.63 1,504.97 0.0K
03:30 1,505.03 1,505.09 1,504.90 1,505.06 0.0K
04:00 1,504.97 1,504.97 1,504.76 1,504.77 0.0K
04:05 1,504.92 1,504.92 1,504.44 1,504.84 0.0K
04:10 1,504.84 1,504.95 1,504.64 1,504.89 0.0K
04:15 1,504.89 1,504.94 1,504.49 1,504.49 0.0K
04:20 1,504.49 1,504.74 1,504.49 1,504.74 0.0K
04:30 1,505.12 1,505.12 1,504.81 1,504.85 0.0K
04:35 1,504.84 1,505.06 1,504.80 1,504.82 0.0K
04:40 1,505.07 1,505.13 1,504.82 1,505.11 0.0K
04:45 1,505.11 1,505.12 1,504.65 1,504.68 0.0K
04:50 1,504.65 1,505.24 1,504.65 1,505.24 0.0K
04:55 1,504.99 1,505.00 1,504.79 1,504.80 0.0K
05:10 1,504.64 1,505.19 1,504.64 1,504.76 0.0K
05:15 1,504.80 1,505.09 1,504.76 1,504.89 0.0K
05:20 1,505.10 1,505.19 1,504.86 1,504.96 0.0K
05:25 1,504.95 1,505.12 1,504.86 1,504.91 0.0K
05:30 1,505.15 1,505.16 1,504.69 1,504.73 0.0K
05:45 1,504.91 1,504.92 1,504.91 1,504.92 0.0K
05:50 1,504.96 1,505.19 1,504.78 1,504.78 0.0K
05:55 1,504.78 1,505.25 1,504.72 1,505.14 0.0K
06:00 1,505.14 1,505.31 1,505.13 1,505.31 0.0K
06:05 1,505.31 1,505.31 1,505.16 1,505.16 0.0K
06:10 1,505.16 1,505.17 1,504.71 1,504.71 0.0K
06:15 1,504.72 1,504.76 1,504.71 1,504.75 0.0K
06:20 1,504.75 1,504.75 1,504.74 1,504.74 0.0K
06:25 1,504.75 1,504.82 1,504.74 1,504.82 0.0K
06:30 1,504.82 1,504.82 1,504.70 1,504.70 0.0K
06:35 1,504.70 1,504.89 1,504.69 1,504.89 0.0K
06:40 1,504.89 1,504.96 1,504.85 1,504.85 0.0K
06:45 1,504.84 1,504.91 1,504.83 1,504.91 0.0K
06:50 1,504.91 1,504.96 1,504.84 1,504.96 0.0K
06:55 1,505.03 1,505.04 1,504.84 1,504.85 0.0K
07:00 1,504.85 1,505.06 1,504.85 1,505.06 0.0K
07:05 1,504.99 1,504.99 1,504.89 1,504.93 0.0K
07:10 1,504.93 1,504.93 1,504.93 1,504.93 0.0K
07:25 1,504.38 1,504.52 1,504.38 1,504.46 0.0K
07:30 1,504.39 1,504.60 1,504.38 1,504.60 0.0K
07:45 1,504.77 1,504.78 1,504.77 1,504.78 0.0K
07:50 1,504.77 1,505.00 1,504.77 1,504.98 0.0K
07:55 1,504.98 1,504.99 1,504.81 1,504.81 0.0K
08:00 1,504.80 1,504.82 1,504.80 1,504.81 0.0K
08:05 1,504.81 1,504.85 1,504.81 1,504.82 0.0K
08:10 1,504.82 1,504.82 1,504.49 1,504.71 0.0K
08:15 1,504.71 1,504.84 1,504.70 1,504.81 0.0K
08:20 1,504.82 1,504.86 1,504.82 1,504.85 0.0K
08:25 1,504.83 1,504.86 1,504.73 1,504.85 0.0K
08:30 1,504.85 1,504.87 1,504.83 1,504.83 0.0K
08:35 1,504.83 1,504.95 1,504.83 1,504.95 0.0K
08:40 1,504.95 1,505.01 1,504.88 1,505.01 0.0K
08:45 1,505.04 1,505.34 1,505.04 1,505.10 0.0K
08:50 1,505.10 1,505.14 1,504.98 1,504.98 0.0K
08:55 1,504.98 1,504.99 1,504.85 1,504.86 0.0K
09:10 1,505.03 1,505.04 1,505.03 1,505.04 0.0K
09:15 1,505.03 1,505.04 1,504.65 1,504.85 0.0K
09:20 1,504.86 1,504.96 1,504.55 1,504.69 0.0K
09:25 1,504.68 1,505.37 1,504.68 1,505.36 0.0K
09:30 1,505.36 1,505.51 1,505.07 1,505.07 0.0K
09:35 1,505.07 1,505.46 1,504.75 1,504.75 0.0K
09:40 1,504.74 1,504.74 1,503.91 1,504.24 0.0K
09:45 1,504.24 1,504.39 1,504.07 1,504.39 0.0K
09:50 1,504.39 1,504.55 1,504.38 1,504.52 0.0K
09:55 1,504.51 1,504.61 1,504.51 1,504.61 0.0K
10:20 1,504.40 1,504.40 1,504.14 1,504.14 0.0K
10:25 1,504.13 1,504.29 1,504.11 1,504.11 0.0K
10:30 1,504.10 1,504.28 1,504.10 1,504.28 0.0K
10:35 1,504.29 1,504.35 1,504.26 1,504.28 0.0K
10:40 1,504.28 1,504.32 1,504.28 1,504.31 0.0K
10:45 1,504.31 1,504.31 1,504.12 1,504.13 0.0K
10:50 1,504.12 1,504.12 1,503.35 1,503.36 0.0K
10:55 1,503.36 1,503.40 1,503.36 1,503.40 0.0K
11:00 1,503.40 1,503.45 1,503.08 1,503.08 0.0K
11:05 1,503.08 1,503.08 1,502.64 1,502.64 0.0K
11:10 1,502.64 1,502.77 1,502.62 1,502.76 0.0K
11:15 1,502.76 1,503.21 1,502.74 1,503.21 0.0K
11:20 1,503.21 1,503.32 1,503.20 1,503.32 0.0K
11:25 1,503.32 1,503.39 1,503.23 1,503.23 0.0K
11:30 1,503.23 1,503.27 1,503.22 1,503.27 0.0K
11:35 1,503.27 1,503.27 1,502.94 1,503.22 0.0K
11:40 1,503.27 1,503.93 1,503.27 1,503.92 0.0K
11:45 1,503.92 1,504.14 1,503.63 1,503.63 0.0K
11:50 1,503.63 1,503.66 1,503.53 1,503.54 0.0K
11:55 1,503.54 1,503.55 1,503.39 1,503.39 0.0K
12:20 1,502.34 1,502.35 1,502.34 1,502.35 0.0K
12:25 1,502.34 1,502.35 1,502.04 1,502.05 0.0K
12:30 1,502.04 1,502.18 1,502.04 1,502.16 0.0K
12:35 1,502.16 1,502.31 1,502.16 1,502.22 0.0K
12:40 1,502.22 1,502.22 1,502.12 1,502.12 0.0K
12:45 1,502.12 1,502.13 1,501.83 1,501.83 0.0K
12:50 1,501.83 1,501.83 1,501.40 1,501.44 0.0K
12:55 1,501.54 1,501.55 1,501.49 1,501.49 0.0K
13:00 1,501.49 1,501.50 1,494.55 1,498.35 0.0K
13:05 1,498.93 1,498.93 1,496.61 1,496.61 0.0K
13:10 1,496.41 1,496.45 1,496.21 1,496.21 0.0K
13:25 1,493.54 1,493.54 1,491.76 1,492.26 0.0K
13:30 1,492.20 1,492.36 1,490.96 1,490.98 0.0K
14:00 1,487.83 1,487.83 1,484.00 1,484.00 0.0K
14:05 1,484.88 1,486.14 1,480.43 1,481.41 0.0K
14:10 1,480.71 1,486.00 1,480.71 1,485.10 0.0K
14:15 1,483.78 1,484.32 1,479.80 1,480.59 0.0K
14:20 1,481.43 1,481.43 1,478.74 1,479.62 0.0K
14:35 1,477.12 1,478.48 1,474.82 1,474.91 0.0K
14:40 1,473.94 1,473.94 1,472.42 1,473.16 0.0K
14:45 1,473.10 1,474.34 1,472.72 1,473.47 0.0K
14:50 1,473.09 1,474.43 1,471.93 1,473.75 0.0K
14:55 1,473.43 1,475.03 1,471.69 1,472.34 0.0K
15:00 1,472.91 1,472.91 1,464.38 1,464.72 0.0K
15:05 1,464.91 1,465.23 1,462.68 1,463.22 0.0K
15:10 1,463.28 1,469.77 1,462.81 1,467.37 0.0K
15:15 1,467.83 1,469.65 1,467.31 1,469.65 0.0K
15:20 1,470.28 1,470.30 1,467.16 1,468.70 0.0K
15:25 1,469.47 1,470.13 1,468.33 1,468.81 0.0K
15:30 1,467.83 1,467.83 1,462.93 1,462.93 0.0K
15:35 1,463.22 1,463.87 1,460.90 1,461.54 0.0K
15:40 1,461.02 1,461.46 1,459.29 1,460.46 0.0K
15:45 1,460.48 1,460.99 1,458.97 1,460.38 0.0K
15:50 1,459.90 1,460.27 1,458.71 1,459.84 0.0K
15:55 1,460.13 1,460.38 1,457.18 1,457.18 0.0K
16:00 1,457.59 1,457.78 1,455.25 1,455.25 0.0K
16:05 1,455.00 1,456.02 1,450.71 1,450.71 0.0K
16:10 1,450.56 1,452.23 1,449.49 1,452.23 0.0K
16:15 1,452.58 1,453.27 1,452.19 1,453.07 0.0K
16:20 1,452.62 1,453.07 1,451.06 1,451.06 0.0K
16:25 1,451.45 1,453.14 1,451.18 1,453.13 0.0K
16:30 1,453.51 1,455.10 1,453.27 1,454.86 0.0K
16:50 1,450.79 1,451.62 1,450.56 1,451.56 0.0K
16:55 1,451.47 1,452.97 1,451.47 1,452.77 0.0K
17:00 1,452.38 1,453.30 1,450.51 1,450.51 0.0K
17:05 1,450.95 1,452.21 1,449.80 1,449.80 0.0K
17:10 1,449.78 1,451.68 1,449.31 1,451.68 0.0K
17:15 1,451.81 1,452.24 1,451.63 1,451.84 0.0K
17:20 1,452.00 1,452.00 1,450.51 1,450.51 0.0K
17:25 1,450.93 1,452.46 1,450.58 1,452.46 0.0K
17:30 1,451.92 1,451.92 1,450.11 1,451.14 0.0K
17:45 1,454.14 1,454.64 1,453.52 1,454.05 0.0K
17:50 1,453.93 1,454.32 1,453.58 1,454.01 0.0K
17:55 1,453.76 1,454.63 1,453.39 1,454.53 0.0K
18:00 1,454.12 1,454.84 1,451.95 1,451.95 0.0K
18:05 1,452.97 1,452.97 1,449.95 1,450.43 0.0K
18:10 1,450.33 1,450.33 1,448.36 1,449.58 0.0K
18:15 1,449.44 1,452.78 1,448.32 1,452.78 0.0K
18:20 1,453.11 1,453.85 1,452.47 1,453.85 0.0K
18:35 1,453.31 1,453.41 1,451.88 1,452.14 0.0K
18:40 1,452.53 1,452.53 1,451.37 1,451.86 0.0K
18:45 1,451.41 1,451.41 1,449.35 1,450.17 0.0K
18:50 1,449.94 1,451.48 1,449.06 1,450.56 0.0K
18:55 1,451.03 1,452.51 1,449.70 1,452.51 0.0K
19:00 1,452.29 1,453.04 1,452.15 1,452.83 0.0K
19:05 1,452.91 1,453.03 1,450.51 1,450.91 0.0K
19:10 1,451.28 1,453.90 1,451.21 1,451.45 0.0K
19:15 1,451.69 1,452.91 1,451.59 1,452.91 0.0K
19:20 1,453.10 1,453.10 1,452.11 1,452.20 0.0K
19:50 1,453.28 1,456.20 1,453.28 1,456.11 0.0K
19:55 1,455.81 1,457.50 1,455.81 1,457.32 0.0K
20:00 1,457.19 1,458.04 1,455.42 1,455.97 0.0K
20:05 1,455.70 1,456.49 1,455.38 1,456.29 0.0K
20:10 1,455.92 1,456.74 1,455.92 1,456.74 0.0K
20:25 1,454.80 1,458.29 1,454.67 1,458.29 0.0K
20:30 1,458.16 1,460.35 1,458.16 1,460.35 0.0K
20:35 1,459.74 1,460.87 1,459.01 1,459.01 0.0K
20:40 1,459.31 1,461.15 1,458.63 1,461.00 0.0K
20:45 1,460.84 1,461.67 1,460.73 1,461.41 0.0K
20:50 1,461.58 1,462.20 1,461.25 1,461.25 0.0K
20:55 1,461.52 1,461.57 1,460.80 1,461.49 0.0K
21:00 1,461.43 1,461.77 1,459.37 1,460.29 0.0K
21:05 1,460.01 1,460.37 1,458.40 1,458.40 0.0K
21:10 1,458.42 1,458.80 1,457.33 1,457.50 0.0K
21:15 1,457.56 1,457.73 1,454.55 1,454.80 0.0K
21:20 1,454.96 1,455.81 1,454.48 1,454.75 0.0K
21:25 1,453.66 1,454.83 1,453.66 1,454.22 0.0K
21:30 1,454.01 1,455.13 1,453.97 1,454.43 0.0K
21:35 1,454.75 1,455.56 1,454.05 1,455.08 0.0K
21:40 1,455.15 1,455.15 1,453.75 1,454.34 0.0K
21:45 1,453.63 1,454.46 1,452.88 1,454.46 0.0K
21:50 1,454.51 1,455.69 1,454.15 1,455.45 0.0K
21:55 1,455.51 1,456.12 1,455.48 1,456.04 0.0K
22:00 1,456.04 1,456.21 1,455.22 1,455.71 0.0K
22:05 1,455.61 1,455.72 1,453.16 1,453.66 0.0K
22:10 1,453.54 1,454.28 1,453.38 1,453.38 0.0K
22:15 1,453.64 1,454.11 1,453.56 1,453.73 0.0K
22:20 1,453.64 1,453.64 1,453.10 1,453.19 0.0K
22:30 1,452.74 1,452.74 1,452.72 1,452.72 0.0K
22:35 1,452.72 1,452.73 1,452.71 1,452.73 0.0K
22:40 1,452.73 1,452.73 1,452.70 1,452.70 0.0K
22:45 1,452.70 1,457.50 1,452.70 1,457.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据