MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,094.99
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,452.02 1,452.02 1,451.49 1,451.78 0.0K
01:05 1,451.69 1,452.05 1,451.34 1,452.00 0.0K
01:10 1,452.08 1,452.12 1,451.86 1,451.86 0.0K
01:15 1,451.88 1,452.12 1,451.83 1,452.09 0.0K
01:20 1,452.07 1,452.42 1,451.99 1,452.42 0.0K
01:25 1,452.52 1,452.64 1,452.39 1,452.64 0.0K
01:30 1,452.58 1,452.80 1,452.53 1,452.75 0.0K
01:35 1,452.76 1,452.92 1,452.19 1,452.67 0.0K
01:40 1,452.73 1,452.92 1,452.60 1,452.88 0.0K
01:45 1,452.88 1,452.88 1,452.63 1,452.70 0.0K
01:50 1,452.70 1,452.72 1,452.36 1,452.43 0.0K
01:55 1,452.56 1,452.82 1,452.45 1,452.82 0.0K
02:10 1,452.60 1,452.68 1,452.19 1,452.19 0.0K
02:15 1,452.25 1,452.49 1,451.71 1,452.42 0.0K
02:20 1,452.43 1,452.69 1,452.43 1,452.46 0.0K
02:35 1,452.20 1,452.27 1,452.17 1,452.27 0.0K
02:40 1,452.20 1,452.27 1,451.99 1,451.99 0.0K
02:45 1,451.86 1,451.98 1,451.82 1,451.98 0.0K
02:50 1,452.33 1,452.33 1,451.72 1,451.79 0.0K
02:55 1,451.79 1,451.89 1,451.78 1,451.84 0.0K
03:10 1,451.80 1,451.88 1,451.80 1,451.86 0.0K
03:15 1,451.93 1,451.96 1,451.83 1,451.92 0.0K
03:20 1,451.92 1,452.01 1,451.92 1,451.93 0.0K
03:45 1,451.70 1,451.80 1,451.70 1,451.78 0.0K
03:50 1,451.78 1,451.85 1,451.46 1,451.63 0.0K
03:55 1,451.62 1,451.63 1,451.17 1,451.63 0.0K
04:00 1,451.63 1,451.88 1,451.62 1,451.79 0.0K
04:05 1,451.80 1,451.93 1,451.35 1,451.45 0.0K
04:10 1,451.39 1,451.48 1,451.39 1,451.47 0.0K
04:15 1,451.39 1,451.41 1,451.28 1,451.41 0.0K
04:20 1,451.43 1,451.57 1,451.28 1,451.33 0.0K
04:25 1,451.32 1,451.83 1,451.32 1,451.48 0.0K
04:30 1,451.46 1,451.85 1,451.46 1,451.66 0.0K
04:35 1,451.66 1,451.79 1,451.57 1,451.79 0.0K
04:40 1,451.73 1,451.77 1,451.58 1,451.70 0.0K
04:45 1,451.70 1,451.74 1,451.63 1,451.69 0.0K
04:50 1,451.71 1,451.73 1,451.63 1,451.64 0.0K
04:55 1,451.60 1,451.62 1,451.14 1,451.58 0.0K
05:00 1,451.58 1,451.69 1,451.58 1,451.64 0.0K
05:05 1,451.68 1,451.86 1,451.57 1,451.78 0.0K
05:10 1,451.77 1,451.78 1,451.54 1,451.68 0.0K
05:15 1,451.68 1,451.77 1,451.56 1,451.77 0.0K
05:20 1,451.73 1,451.83 1,451.46 1,451.82 0.0K
05:25 1,451.82 1,452.03 1,451.52 1,452.03 0.0K
05:30 1,451.96 1,452.18 1,451.96 1,452.14 0.0K
05:45 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
05:50 1,451.95 1,452.13 1,451.95 1,452.05 0.0K
05:55 1,452.08 1,452.16 1,451.95 1,451.95 0.0K
06:00 1,451.94 1,451.97 1,451.59 1,451.59 0.0K
06:05 1,451.59 1,451.97 1,451.59 1,451.77 0.0K
06:10 1,451.76 1,451.86 1,451.60 1,451.86 0.0K
06:15 1,451.88 1,451.88 1,451.81 1,451.81 0.0K
06:20 1,451.88 1,451.88 1,451.61 1,451.78 0.0K
06:25 1,451.78 1,451.79 1,451.70 1,451.79 0.0K
06:30 1,451.79 1,451.81 1,451.79 1,451.80 0.0K
06:35 1,451.80 1,451.99 1,451.71 1,451.81 0.0K
06:40 1,451.81 1,451.96 1,451.46 1,451.70 0.0K
06:45 1,451.69 1,451.81 1,451.68 1,451.68 0.0K
06:50 1,451.67 1,451.74 1,451.67 1,451.74 0.0K
06:55 1,451.72 1,451.72 1,451.50 1,451.62 0.0K
07:00 1,451.62 1,451.65 1,451.46 1,451.50 0.0K
07:05 1,451.52 1,451.69 1,451.31 1,451.35 0.0K
07:10 1,451.40 1,451.63 1,451.36 1,451.63 0.0K
07:15 1,451.64 1,451.82 1,451.64 1,451.75 0.0K
07:20 1,451.77 1,451.79 1,451.40 1,451.56 0.0K
07:25 1,451.70 1,451.70 1,451.58 1,451.60 0.0K
07:30 1,451.68 1,451.68 1,451.49 1,451.51 0.0K
07:45 1,451.38 1,451.39 1,451.38 1,451.39 0.0K
07:50 1,451.34 1,451.34 1,451.17 1,451.24 0.0K
07:55 1,451.42 1,451.43 1,451.32 1,451.35 0.0K
08:00 1,451.31 1,451.31 1,450.86 1,450.86 0.0K
08:05 1,451.14 1,451.32 1,451.14 1,451.27 0.0K
08:10 1,451.28 1,451.28 1,451.28 1,451.28 0.0K
08:25 1,451.32 1,451.38 1,451.15 1,451.38 0.0K
08:30 1,450.96 1,468.62 1,450.96 1,452.06 0.0K
08:35 1,452.01 1,452.12 1,451.80 1,452.12 0.0K
08:40 1,451.77 1,451.77 1,450.02 1,450.06 0.0K
08:45 1,451.76 1,451.76 1,449.84 1,449.88 0.0K
08:50 1,449.87 1,450.87 1,449.87 1,450.36 0.0K
08:55 1,450.34 1,450.53 1,450.34 1,450.50 0.0K
09:10 1,449.41 1,449.44 1,449.41 1,449.42 0.0K
09:15 1,449.41 1,449.41 1,448.51 1,448.52 0.0K
09:20 1,448.51 1,448.87 1,447.82 1,447.82 0.0K
09:25 1,447.81 1,448.93 1,447.81 1,448.93 0.0K
09:30 1,448.92 1,448.92 1,447.76 1,447.97 0.0K
09:35 1,448.03 1,448.04 1,448.01 1,448.01 0.0K
09:40 1,448.01 1,448.01 1,447.22 1,447.52 0.0K
09:45 1,446.90 1,447.24 1,446.55 1,446.95 0.0K
09:50 1,447.00 1,447.00 1,446.46 1,446.46 0.0K
09:55 1,446.45 1,446.65 1,446.45 1,446.54 0.0K
10:10 1,446.30 1,446.80 1,446.27 1,446.80 0.0K
10:15 1,446.80 1,447.12 1,446.79 1,447.11 0.0K
10:20 1,447.11 1,447.44 1,447.11 1,447.44 0.0K
10:35 1,447.74 1,447.74 1,447.36 1,447.36 0.0K
10:40 1,447.36 1,447.36 1,446.94 1,446.94 0.0K
10:45 1,446.93 1,447.11 1,446.83 1,447.10 0.0K
10:50 1,447.10 1,447.10 1,446.46 1,446.46 0.0K
10:55 1,446.67 1,447.09 1,446.67 1,447.09 0.0K
11:00 1,447.11 1,447.11 1,446.80 1,446.92 0.0K
11:05 1,446.92 1,446.94 1,446.41 1,446.42 0.0K
11:10 1,446.42 1,446.75 1,446.42 1,446.75 0.0K
11:15 1,446.75 1,446.75 1,446.65 1,446.70 0.0K
11:20 1,446.70 1,446.99 1,446.70 1,446.96 0.0K
11:35 1,447.05 1,447.06 1,447.05 1,447.06 0.0K
11:40 1,447.05 1,447.19 1,446.74 1,446.76 0.0K
11:45 1,446.76 1,447.01 1,446.75 1,446.83 0.0K
11:50 1,446.82 1,447.83 1,446.82 1,447.83 0.0K
11:55 1,447.64 1,447.65 1,447.44 1,447.51 0.0K
12:00 1,447.51 1,447.79 1,447.49 1,447.76 0.0K
12:05 1,447.76 1,447.80 1,447.41 1,447.43 0.0K
12:10 1,447.44 1,447.83 1,447.43 1,447.75 0.0K
12:15 1,447.75 1,447.86 1,447.45 1,447.58 0.0K
12:20 1,447.57 1,447.73 1,447.57 1,447.73 0.0K
12:25 1,447.72 1,447.72 1,447.01 1,447.03 0.0K
12:30 1,447.02 1,447.96 1,446.93 1,447.96 0.0K
12:45 1,447.70 1,448.00 1,447.70 1,448.00 0.0K
12:50 1,448.14 1,448.14 1,447.49 1,447.49 0.0K
12:55 1,447.49 1,447.80 1,447.49 1,447.73 0.0K
13:00 1,447.73 1,461.39 1,447.72 1,458.48 0.0K
13:05 1,458.39 1,458.44 1,456.74 1,457.52 0.0K
13:10 1,458.66 1,458.66 1,458.66 1,458.66 0.0K
13:25 1,457.75 1,457.99 1,455.66 1,455.66 0.0K
13:30 1,455.36 1,457.40 1,455.13 1,455.13 0.0K
13:35 1,455.08 1,455.27 1,453.60 1,454.48 0.0K
13:40 1,454.74 1,455.11 1,450.62 1,452.18 0.0K
13:45 1,453.00 1,453.11 1,451.91 1,452.84 0.0K
13:50 1,452.97 1,455.45 1,451.43 1,455.22 0.0K
13:55 1,454.88 1,457.06 1,454.48 1,456.09 0.0K
14:00 1,455.29 1,457.48 1,454.94 1,457.48 0.0K
14:05 1,457.01 1,457.76 1,453.13 1,453.13 0.0K
14:10 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
14:25 1,462.49 1,462.49 1,459.57 1,460.25 0.0K
14:30 1,461.43 1,464.46 1,460.32 1,463.43 0.0K
14:45 1,464.83 1,464.83 1,462.37 1,462.37 0.0K
14:50 1,460.76 1,467.05 1,456.79 1,467.05 0.0K
14:55 1,466.68 1,478.02 1,465.53 1,474.98 0.0K
15:00 1,474.82 1,484.80 1,471.99 1,480.48 0.0K
15:05 1,480.58 1,481.14 1,471.96 1,473.08 0.0K
15:10 1,472.09 1,472.40 1,472.09 1,472.40 0.0K
15:25 1,470.67 1,475.75 1,470.47 1,473.34 0.0K
15:30 1,475.51 1,482.07 1,475.51 1,480.93 0.0K
15:35 1,481.20 1,481.70 1,473.99 1,474.59 0.0K
15:40 1,474.32 1,477.45 1,473.21 1,474.13 0.0K
15:45 1,473.30 1,475.81 1,470.96 1,475.68 0.0K
15:50 1,476.09 1,480.18 1,475.05 1,480.18 0.0K
15:55 1,481.59 1,484.00 1,479.93 1,483.50 0.0K
16:00 1,483.85 1,483.85 1,478.17 1,478.83 0.0K
16:05 1,478.85 1,480.99 1,475.30 1,475.30 0.0K
16:10 1,474.80 1,479.46 1,474.80 1,476.36 0.0K
16:15 1,476.31 1,476.31 1,469.66 1,475.21 0.0K
16:20 1,475.56 1,477.88 1,475.13 1,477.52 0.0K
16:25 1,477.45 1,482.06 1,477.45 1,480.88 0.0K
16:30 1,480.96 1,481.02 1,477.34 1,477.34 0.0K
16:35 1,476.75 1,478.62 1,476.20 1,477.95 0.0K
16:40 1,477.89 1,481.45 1,477.58 1,479.58 0.0K
16:45 1,479.84 1,479.84 1,478.64 1,478.73 0.0K
16:55 1,482.25 1,483.52 1,482.20 1,483.38 0.0K
17:00 1,484.84 1,484.84 1,482.17 1,483.60 0.0K
17:05 1,483.97 1,485.30 1,481.62 1,484.51 0.0K
17:10 1,484.82 1,485.17 1,479.83 1,479.83 0.0K
17:15 1,480.00 1,481.15 1,478.09 1,478.09 0.0K
17:20 1,477.99 1,484.19 1,477.59 1,482.67 0.0K
17:25 1,483.37 1,483.87 1,479.51 1,480.10 0.0K
17:30 1,480.95 1,485.18 1,480.95 1,485.18 0.0K
17:35 1,485.52 1,487.93 1,483.90 1,485.30 0.0K
17:40 1,485.24 1,487.66 1,484.16 1,487.66 0.0K
17:45 1,487.16 1,487.50 1,486.99 1,486.99 0.0K
18:00 1,478.17 1,483.10 1,477.08 1,479.95 0.0K
18:05 1,480.04 1,480.37 1,477.66 1,479.72 0.0K
18:10 1,479.66 1,480.88 1,479.01 1,480.05 0.0K
18:15 1,479.59 1,482.72 1,479.51 1,481.47 0.0K
18:20 1,480.91 1,481.30 1,479.15 1,479.15 0.0K
18:25 1,479.13 1,481.45 1,477.87 1,477.87 0.0K
18:30 1,477.91 1,479.68 1,477.91 1,478.48 0.0K
18:35 1,479.05 1,480.45 1,479.02 1,480.20 0.0K
18:40 1,479.74 1,480.67 1,478.30 1,479.53 0.0K
18:45 1,480.67 1,482.83 1,479.88 1,482.83 0.0K
18:50 1,483.49 1,485.42 1,483.49 1,485.34 0.0K
18:55 1,485.24 1,486.09 1,484.82 1,486.09 0.0K
19:10 1,487.11 1,488.62 1,486.21 1,488.27 0.0K
19:15 1,488.23 1,489.10 1,487.61 1,487.61 0.0K
19:20 1,487.34 1,489.38 1,487.34 1,488.88 0.0K
19:25 1,488.78 1,489.65 1,486.11 1,486.33 0.0K
19:30 1,485.96 1,488.11 1,485.96 1,488.09 0.0K
19:35 1,488.07 1,490.80 1,488.07 1,490.21 0.0K
19:40 1,489.90 1,493.42 1,489.90 1,491.97 0.0K
19:45 1,491.75 1,491.75 1,488.19 1,488.19 0.0K
19:50 1,488.30 1,491.79 1,488.30 1,489.97 0.0K
19:55 1,490.28 1,491.29 1,489.78 1,490.85 0.0K
20:10 1,489.78 1,490.38 1,488.83 1,489.48 0.0K
20:15 1,489.22 1,492.35 1,489.17 1,492.35 0.0K
20:20 1,492.45 1,492.63 1,489.25 1,491.70 0.0K
20:25 1,491.76 1,492.87 1,490.12 1,490.22 0.0K
20:30 1,490.16 1,490.16 1,483.18 1,486.39 0.0K
20:35 1,486.66 1,488.70 1,486.36 1,488.70 0.0K
20:40 1,488.91 1,490.16 1,487.53 1,490.16 0.0K
20:45 1,489.71 1,490.54 1,486.53 1,486.88 0.0K
20:50 1,487.38 1,487.71 1,485.54 1,485.85 0.0K
20:55 1,485.57 1,486.17 1,483.75 1,485.87 0.0K
21:00 1,485.90 1,488.63 1,485.47 1,488.56 0.0K
21:05 1,488.73 1,489.44 1,488.32 1,488.32 0.0K
21:10 1,487.80 1,488.36 1,485.71 1,485.71 0.0K
21:15 1,485.24 1,485.24 1,482.79 1,483.81 0.0K
21:20 1,483.54 1,485.94 1,481.35 1,485.30 0.0K
21:25 1,483.34 1,483.95 1,482.18 1,483.59 0.0K
21:30 1,483.78 1,484.97 1,482.71 1,483.11 0.0K
21:35 1,482.60 1,484.29 1,482.30 1,483.87 0.0K
21:40 1,484.57 1,487.35 1,484.57 1,485.73 0.0K
21:45 1,485.85 1,485.85 1,485.63 1,485.82 0.0K
21:55 1,485.02 1,485.05 1,484.30 1,484.63 0.0K
22:00 1,484.43 1,484.43 1,481.41 1,482.74 0.0K
22:05 1,482.65 1,484.91 1,482.10 1,484.68 0.0K
22:10 1,484.20 1,484.29 1,477.50 1,477.50 0.0K
22:15 1,477.83 1,478.66 1,477.59 1,478.29 0.0K
22:20 1,478.25 1,478.25 1,476.62 1,476.62 0.0K
22:25 1,476.67 1,477.98 1,476.57 1,476.72 0.0K
22:30 1,477.50 1,477.79 1,477.49 1,477.72 0.0K
22:45 1,480.43 1,480.43 1,480.43 1,480.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据