MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,080.16
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,573.45 1,574.36 1,573.37 1,574.36 0.0K
01:05 1,574.34 1,574.49 1,574.33 1,574.47 0.0K
01:10 1,574.51 1,574.54 1,573.42 1,573.50 0.0K
01:15 1,573.46 1,573.46 1,573.22 1,573.24 0.0K
01:20 1,573.24 1,573.24 1,572.98 1,573.13 0.0K
01:45 1,572.94 1,572.94 1,572.89 1,572.89 0.0K
01:50 1,572.88 1,572.97 1,572.68 1,572.89 0.0K
01:55 1,572.80 1,573.16 1,572.75 1,573.02 0.0K
02:00 1,573.09 1,573.09 1,572.88 1,572.88 0.0K
02:05 1,572.97 1,573.17 1,572.93 1,573.13 0.0K
02:10 1,573.13 1,573.16 1,573.02 1,573.04 0.0K
02:15 1,573.08 1,573.26 1,572.99 1,573.26 0.0K
02:20 1,573.40 1,573.42 1,573.08 1,573.28 0.0K
02:25 1,573.20 1,573.22 1,573.10 1,573.21 0.0K
02:30 1,573.25 1,573.25 1,572.95 1,572.97 0.0K
02:35 1,573.19 1,573.33 1,573.15 1,573.33 0.0K
02:40 1,573.19 1,573.29 1,572.72 1,573.09 0.0K
02:45 1,573.20 1,573.20 1,572.91 1,573.03 0.0K
02:50 1,573.27 1,573.29 1,573.24 1,573.29 0.0K
02:55 1,573.26 1,573.42 1,573.24 1,573.42 0.0K
03:10 1,573.58 1,573.61 1,573.16 1,573.16 0.0K
03:15 1,573.23 1,573.24 1,572.82 1,572.82 0.0K
03:20 1,572.81 1,572.98 1,572.78 1,572.78 0.0K
03:25 1,572.77 1,572.88 1,572.64 1,572.64 0.0K
03:30 1,572.75 1,572.93 1,572.73 1,572.85 0.0K
03:35 1,572.85 1,573.17 1,572.85 1,573.12 0.0K
03:40 1,573.11 1,573.19 1,573.02 1,573.03 0.0K
03:45 1,573.03 1,573.03 1,572.91 1,572.91 0.0K
04:00 1,572.86 1,572.86 1,572.72 1,572.72 0.0K
04:05 1,572.72 1,572.89 1,572.60 1,572.66 0.0K
04:10 1,572.66 1,572.66 1,572.51 1,572.51 0.0K
04:15 1,572.51 1,572.69 1,572.51 1,572.60 0.0K
04:20 1,572.60 1,572.68 1,572.59 1,572.67 0.0K
04:25 1,572.73 1,572.73 1,572.42 1,572.46 0.0K
04:30 1,572.35 1,572.66 1,572.32 1,572.38 0.0K
04:55 1,572.78 1,572.79 1,572.73 1,572.79 0.0K
05:00 1,572.72 1,572.76 1,572.64 1,572.69 0.0K
05:05 1,572.69 1,572.85 1,572.66 1,572.77 0.0K
05:10 1,572.73 1,572.87 1,572.73 1,572.86 0.0K
05:15 1,572.86 1,572.86 1,572.48 1,572.53 0.0K
05:20 1,572.53 1,572.75 1,572.21 1,572.41 0.0K
05:25 1,572.41 1,572.43 1,572.17 1,572.33 0.0K
05:30 1,572.33 1,572.45 1,572.33 1,572.38 0.0K
05:45 1,572.07 1,572.18 1,572.06 1,572.18 0.0K
05:50 1,572.18 1,572.25 1,572.06 1,572.06 0.0K
05:55 1,572.04 1,572.19 1,572.02 1,572.02 0.0K
06:10 1,571.95 1,571.98 1,571.76 1,571.77 0.0K
06:15 1,571.77 1,571.83 1,571.77 1,571.81 0.0K
06:20 1,571.82 1,571.82 1,571.67 1,571.77 0.0K
06:25 1,571.78 1,572.04 1,571.78 1,571.87 0.0K
06:30 1,571.87 1,572.08 1,571.87 1,572.06 0.0K
06:35 1,572.05 1,572.18 1,572.05 1,572.17 0.0K
06:40 1,572.16 1,585.67 1,572.16 1,585.67 0.0K
06:45 1,585.66 1,585.75 1,585.66 1,585.75 0.0K
06:50 1,585.75 1,585.75 1,585.73 1,585.74 0.0K
06:55 1,585.75 1,585.76 1,585.73 1,585.74 0.0K
07:10 1,571.95 1,572.00 1,571.79 1,571.79 0.0K
07:15 1,571.78 1,572.01 1,571.78 1,571.88 0.0K
07:20 1,571.88 1,571.90 1,571.88 1,571.89 0.0K
07:25 1,571.81 1,571.81 1,571.74 1,571.75 0.0K
07:30 1,571.60 1,571.73 1,571.60 1,571.71 0.0K
07:35 1,571.70 1,571.72 1,571.69 1,571.71 0.0K
07:40 1,571.71 1,571.71 1,571.68 1,571.69 0.0K
07:45 1,571.69 1,571.69 1,571.69 1,571.69 0.0K
08:00 1,571.62 1,571.69 1,571.62 1,571.69 0.0K
08:05 1,571.68 1,571.78 1,571.68 1,571.71 0.0K
08:10 1,571.71 1,571.72 1,571.52 1,571.53 0.0K
08:15 1,571.47 1,571.52 1,571.42 1,571.51 0.0K
08:20 1,571.51 1,571.51 1,571.45 1,571.45 0.0K
08:25 1,571.45 1,571.50 1,571.21 1,571.43 0.0K
08:30 1,571.50 1,571.61 1,571.50 1,571.60 0.0K
08:35 1,571.59 1,571.62 1,571.47 1,571.50 0.0K
08:40 1,571.50 1,571.50 1,571.34 1,571.45 0.0K
08:45 1,571.45 1,571.45 1,571.31 1,571.31 0.0K
08:50 1,571.31 1,571.46 1,571.31 1,571.44 0.0K
08:55 1,571.43 1,571.48 1,571.42 1,571.47 0.0K
09:00 1,571.46 1,571.50 1,571.45 1,571.49 0.0K
09:05 1,571.49 1,571.55 1,571.48 1,571.53 0.0K
09:20 1,571.57 1,571.58 1,571.57 1,571.58 0.0K
09:25 1,571.56 1,571.60 1,571.48 1,571.58 0.0K
09:30 1,571.58 1,571.66 1,571.46 1,571.66 0.0K
09:35 1,571.66 1,571.66 1,571.17 1,571.17 0.0K
09:40 1,571.23 1,571.63 1,571.23 1,571.27 0.0K
09:45 1,571.28 1,571.39 1,571.22 1,571.23 0.0K
09:50 1,571.22 1,571.29 1,571.17 1,571.27 0.0K
09:55 1,571.28 1,571.28 1,571.05 1,571.06 0.0K
10:00 1,571.07 1,571.07 1,570.39 1,570.52 0.0K
10:05 1,570.52 1,570.54 1,570.43 1,570.43 0.0K
10:10 1,570.43 1,570.44 1,570.37 1,570.38 0.0K
10:15 1,570.38 1,570.38 1,570.07 1,570.18 0.0K
10:20 1,570.10 1,570.44 1,570.07 1,570.44 0.0K
10:25 1,570.44 1,570.44 1,570.24 1,570.26 0.0K
10:30 1,570.26 1,570.44 1,570.26 1,570.40 0.0K
10:45 1,570.31 1,570.31 1,570.31 1,570.31 0.0K
10:50 1,569.95 1,570.11 1,569.95 1,570.09 0.0K
10:55 1,570.09 1,570.09 1,570.07 1,570.08 0.0K
11:00 1,570.08 1,570.08 1,569.50 1,569.67 0.0K
11:05 1,569.67 1,569.67 1,569.31 1,569.32 0.0K
11:10 1,569.33 1,569.34 1,568.15 1,568.16 0.0K
11:15 1,568.16 1,568.32 1,568.16 1,568.31 0.0K
11:20 1,568.31 1,568.31 1,567.92 1,567.93 0.0K
11:25 1,567.93 1,567.94 1,567.84 1,567.85 0.0K
11:30 1,567.53 1,567.54 1,567.10 1,567.26 0.0K
11:35 1,567.25 1,567.27 1,567.07 1,567.08 0.0K
11:40 1,566.75 1,566.76 1,566.13 1,566.14 0.0K
11:45 1,566.15 1,566.15 1,565.80 1,565.91 0.0K
11:50 1,565.91 1,565.91 1,565.80 1,565.81 0.0K
11:55 1,565.81 1,565.81 1,565.76 1,565.77 0.0K
12:00 1,565.71 1,585.38 1,565.71 1,585.38 0.0K
12:05 1,585.38 1,585.39 1,565.56 1,565.62 0.0K
12:20 1,565.47 1,565.47 1,565.11 1,565.11 0.0K
12:25 1,565.11 1,565.21 1,565.11 1,565.21 0.0K
12:30 1,565.20 1,565.20 1,565.11 1,565.12 0.0K
12:35 1,565.12 1,565.42 1,565.12 1,565.40 0.0K
12:40 1,565.40 1,565.41 1,565.23 1,565.23 0.0K
12:45 1,565.23 1,565.51 1,565.23 1,565.51 0.0K
12:50 1,565.51 1,565.53 1,565.46 1,565.52 0.0K
12:55 1,565.51 1,565.73 1,565.50 1,565.72 0.0K
13:00 1,565.71 1,574.09 1,565.71 1,573.93 0.0K
13:05 1,574.30 1,574.30 1,568.87 1,573.75 0.0K
13:10 1,573.41 1,574.78 1,572.43 1,574.16 0.0K
13:15 1,573.52 1,573.56 1,571.86 1,572.84 0.0K
13:20 1,573.37 1,574.94 1,571.70 1,573.66 0.0K
13:25 1,573.86 1,575.38 1,573.86 1,574.70 0.0K
13:30 1,574.30 1,575.01 1,573.78 1,575.01 0.0K
13:55 1,573.27 1,573.49 1,572.79 1,573.49 0.0K
14:00 1,573.40 1,574.98 1,572.30 1,574.98 0.0K
14:05 1,574.91 1,575.78 1,572.05 1,572.05 0.0K
14:10 1,572.83 1,573.71 1,569.61 1,569.71 0.0K
14:15 1,569.72 1,569.72 1,563.25 1,564.76 0.0K
14:20 1,566.00 1,566.00 1,563.65 1,563.65 0.0K
14:30 1,566.92 1,568.49 1,566.92 1,567.44 0.0K
14:35 1,567.30 1,571.15 1,565.78 1,571.15 0.0K
14:40 1,570.64 1,574.45 1,570.45 1,573.01 0.0K
14:45 1,573.82 1,575.20 1,571.01 1,572.20 0.0K
14:50 1,571.46 1,572.05 1,570.98 1,572.05 0.0K
14:55 1,572.36 1,575.40 1,571.76 1,574.82 0.0K
15:00 1,574.89 1,575.24 1,572.22 1,572.22 0.0K
15:05 1,572.02 1,572.02 1,568.62 1,569.73 0.0K
15:10 1,570.22 1,570.95 1,568.15 1,568.25 0.0K
15:15 1,568.55 1,568.58 1,563.29 1,563.29 0.0K
15:20 1,562.51 1,564.46 1,561.89 1,564.34 0.0K
15:25 1,564.79 1,565.62 1,562.57 1,562.88 0.0K
15:30 1,560.08 1,563.39 1,560.08 1,560.87 0.0K
15:45 1,557.01 1,557.01 1,556.64 1,556.64 0.0K
15:50 1,556.94 1,556.94 1,552.65 1,553.64 0.0K
15:55 1,554.30 1,555.10 1,553.26 1,554.40 0.0K
16:10 1,550.88 1,552.04 1,550.08 1,550.96 0.0K
16:15 1,551.23 1,558.80 1,548.32 1,553.90 0.0K
16:20 1,553.41 1,555.79 1,553.41 1,553.49 0.0K
16:25 1,553.16 1,560.44 1,550.83 1,557.36 0.0K
16:30 1,556.68 1,560.94 1,556.68 1,557.98 0.0K
16:35 1,558.39 1,562.26 1,558.39 1,559.38 0.0K
16:40 1,559.97 1,559.97 1,554.93 1,554.93 0.0K
16:45 1,554.85 1,557.50 1,554.45 1,557.24 0.0K
16:50 1,556.73 1,560.16 1,556.73 1,559.89 0.0K
16:55 1,560.72 1,564.13 1,560.24 1,561.42 0.0K
17:00 1,561.30 1,562.62 1,560.68 1,560.70 0.0K
17:05 1,561.18 1,562.57 1,560.17 1,562.57 0.0K
17:10 1,562.95 1,564.99 1,562.63 1,562.63 0.0K
17:15 1,562.62 1,566.36 1,562.34 1,565.78 0.0K
17:20 1,565.86 1,566.15 1,563.72 1,564.46 0.0K
17:25 1,565.63 1,572.12 1,564.69 1,572.06 0.0K
17:30 1,571.33 1,575.96 1,569.74 1,575.96 0.0K
17:35 1,575.24 1,582.25 1,574.66 1,582.25 0.0K
17:40 1,581.68 1,581.73 1,574.64 1,579.42 0.0K
17:45 1,580.46 1,581.41 1,580.46 1,581.41 0.0K
17:55 1,584.26 1,584.26 1,582.19 1,582.40 0.0K
18:00 1,582.95 1,583.43 1,577.40 1,577.49 0.0K
18:05 1,577.52 1,580.09 1,574.80 1,578.37 0.0K
18:10 1,578.21 1,578.44 1,575.53 1,576.06 0.0K
18:15 1,576.73 1,577.62 1,575.72 1,577.29 0.0K
18:20 1,577.22 1,577.24 1,572.24 1,572.68 0.0K
18:25 1,572.75 1,574.18 1,572.04 1,573.89 0.0K
18:30 1,574.53 1,574.53 1,573.38 1,573.97 0.0K
18:35 1,573.76 1,574.37 1,570.51 1,571.19 0.0K
18:40 1,571.74 1,574.66 1,571.74 1,574.37 0.0K
18:45 1,574.13 1,576.20 1,572.90 1,574.44 0.0K
18:50 1,574.24 1,579.69 1,573.98 1,578.70 0.0K
18:55 1,580.31 1,584.78 1,579.52 1,583.78 0.0K
19:10 1,591.11 1,591.45 1,590.22 1,590.72 0.0K
19:15 1,591.41 1,593.86 1,589.21 1,589.21 0.0K
19:20 1,589.41 1,589.41 1,587.88 1,587.88 0.0K
19:30 1,585.20 1,585.20 1,584.81 1,584.87 0.0K
19:35 1,584.91 1,587.11 1,583.85 1,585.07 0.0K
19:40 1,584.81 1,589.33 1,584.81 1,588.18 0.0K
19:45 1,587.68 1,588.05 1,584.30 1,584.30 0.0K
19:50 1,584.33 1,584.33 1,580.39 1,580.62 0.0K
19:55 1,580.26 1,581.85 1,578.78 1,581.85 0.0K
20:00 1,582.85 1,588.06 1,582.85 1,584.68 0.0K
20:05 1,584.78 1,586.35 1,582.27 1,586.35 0.0K
20:10 1,586.35 1,587.22 1,584.96 1,585.51 0.0K
20:15 1,584.97 1,586.17 1,583.22 1,583.64 0.0K
20:20 1,584.18 1,584.82 1,582.70 1,583.10 0.0K
20:25 1,582.64 1,583.24 1,581.24 1,581.24 0.0K
20:30 1,582.11 1,582.23 1,579.08 1,579.11 0.0K
20:35 1,579.04 1,580.73 1,578.58 1,579.32 0.0K
20:40 1,579.26 1,579.41 1,577.79 1,579.41 0.0K
20:45 1,579.18 1,579.48 1,575.60 1,576.96 0.0K
20:50 1,576.78 1,580.03 1,576.78 1,579.55 0.0K
20:55 1,578.66 1,580.18 1,578.37 1,580.18 0.0K
21:10 1,580.69 1,581.33 1,579.84 1,580.81 0.0K
21:15 1,580.60 1,581.86 1,579.70 1,581.58 0.0K
21:20 1,582.08 1,583.62 1,580.97 1,581.82 0.0K
21:25 1,582.16 1,582.86 1,581.29 1,582.74 0.0K
21:30 1,582.18 1,584.72 1,581.43 1,584.28 0.0K
21:35 1,584.20 1,585.10 1,583.12 1,583.60 0.0K
21:40 1,583.48 1,583.48 1,580.29 1,580.29 0.0K
21:45 1,580.18 1,580.94 1,579.20 1,579.35 0.0K
21:50 1,579.42 1,580.84 1,579.30 1,580.06 0.0K
21:55 1,579.64 1,580.28 1,578.92 1,580.28 0.0K
22:00 1,580.39 1,581.89 1,580.39 1,581.03 0.0K
22:05 1,581.46 1,581.63 1,579.17 1,579.69 0.0K
22:10 1,580.23 1,580.27 1,563.50 1,563.77 0.0K
22:15 1,563.75 1,563.91 1,563.00 1,563.61 0.0K
22:20 1,563.57 1,563.57 1,562.20 1,562.74 0.0K
22:25 1,562.68 1,562.68 1,561.86 1,562.48 0.0K
22:30 1,562.64 1,562.64 1,562.25 1,562.30 0.0K
22:35 1,562.30 1,562.45 1,562.30 1,562.44 0.0K
22:40 1,562.48 1,562.58 1,562.48 1,562.57 0.0K
22:45 1,562.57 1,562.57 1,549.89 1,549.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据