MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,094.99
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,619.36 1,619.36 1,618.98 1,618.98 0.0K
01:05 1,618.98 1,619.11 1,618.90 1,619.11 0.0K
01:10 1,619.03 1,619.04 1,618.69 1,618.89 0.0K
01:15 1,618.89 1,618.89 1,618.58 1,618.80 0.0K
01:20 1,618.80 1,618.86 1,618.66 1,618.76 0.0K
01:25 1,618.76 1,618.98 1,618.76 1,618.88 0.0K
01:30 1,618.88 1,618.88 1,618.74 1,618.76 0.0K
01:35 1,618.77 1,618.88 1,618.69 1,618.88 0.0K
01:40 1,618.88 1,618.96 1,618.78 1,618.92 0.0K
01:45 1,618.99 1,618.99 1,618.99 1,618.99 0.0K
02:05 1,619.69 1,619.69 1,619.69 1,619.69 0.0K
02:10 1,619.69 1,619.80 1,619.67 1,619.73 0.0K
02:15 1,619.73 1,619.91 1,619.55 1,619.57 0.0K
02:20 1,619.55 1,619.65 1,619.53 1,619.65 0.0K
02:25 1,619.66 1,619.68 1,619.50 1,619.61 0.0K
02:30 1,619.55 1,619.55 1,619.38 1,619.40 0.0K
02:35 1,619.40 1,619.42 1,619.28 1,619.28 0.0K
02:40 1,619.28 1,619.30 1,619.05 1,619.09 0.0K
02:45 1,619.08 1,619.10 1,618.94 1,619.07 0.0K
02:50 1,619.14 1,619.16 1,618.66 1,618.68 0.0K
02:55 1,618.68 1,618.97 1,618.44 1,618.97 0.0K
03:00 1,618.98 1,618.98 1,618.71 1,618.83 0.0K
03:05 1,618.84 1,618.84 1,618.53 1,618.58 0.0K
03:10 1,618.58 1,618.66 1,618.51 1,618.65 0.0K
03:15 1,618.65 1,618.78 1,618.64 1,618.78 0.0K
03:20 1,618.78 1,618.92 1,618.72 1,618.91 0.0K
03:25 1,618.91 1,618.92 1,618.75 1,618.75 0.0K
03:30 1,618.82 1,618.89 1,618.71 1,618.72 0.0K
03:55 1,618.85 1,618.88 1,618.75 1,618.75 0.0K
04:00 1,618.81 1,618.88 1,618.71 1,618.75 0.0K
04:05 1,618.80 1,618.81 1,618.72 1,618.72 0.0K
04:10 1,618.71 1,618.87 1,618.70 1,618.86 0.0K
04:15 1,618.86 1,618.88 1,618.71 1,618.88 0.0K
04:20 1,618.78 1,619.00 1,618.77 1,619.00 0.0K
04:25 1,619.01 1,619.01 1,618.83 1,618.97 0.0K
04:30 1,618.89 1,618.90 1,618.78 1,618.85 0.0K
04:35 1,618.86 1,618.99 1,618.86 1,618.99 0.0K
04:40 1,618.99 1,619.06 1,618.99 1,619.00 0.0K
04:45 1,619.00 1,619.25 1,618.96 1,619.25 0.0K
04:50 1,619.30 1,619.30 1,618.98 1,619.00 0.0K
04:55 1,618.93 1,619.10 1,618.90 1,619.10 0.0K
05:00 1,619.11 1,619.11 1,618.99 1,619.06 0.0K
05:05 1,619.11 1,619.11 1,618.91 1,618.92 0.0K
05:20 1,619.01 1,619.12 1,618.96 1,619.12 0.0K
05:25 1,619.11 1,619.26 1,619.03 1,619.03 0.0K
05:30 1,619.04 1,619.14 1,618.97 1,619.10 0.0K
05:35 1,619.10 1,619.39 1,619.10 1,619.39 0.0K
05:40 1,619.40 1,619.59 1,619.30 1,619.46 0.0K
05:45 1,619.46 1,619.53 1,619.24 1,619.33 0.0K
05:50 1,619.40 1,619.56 1,619.23 1,619.23 0.0K
05:55 1,619.19 1,619.46 1,619.11 1,619.22 0.0K
06:00 1,619.22 1,619.37 1,619.17 1,619.30 0.0K
06:05 1,619.30 1,619.37 1,619.29 1,619.37 0.0K
06:10 1,619.38 1,619.38 1,619.07 1,619.07 0.0K
06:15 1,619.00 1,619.10 1,618.84 1,619.09 0.0K
06:20 1,619.09 1,619.10 1,619.08 1,619.08 0.0K
06:25 1,619.08 1,619.18 1,618.87 1,619.18 0.0K
06:30 1,619.10 1,619.10 1,618.78 1,619.06 0.0K
06:45 1,619.10 1,619.10 1,618.91 1,618.91 0.0K
06:50 1,618.90 1,618.94 1,618.56 1,618.56 0.0K
06:55 1,618.56 1,618.76 1,618.56 1,618.76 0.0K
07:00 1,618.76 1,618.93 1,618.76 1,618.92 0.0K
07:05 1,618.92 1,618.99 1,618.88 1,618.88 0.0K
07:10 1,618.88 1,619.02 1,618.87 1,619.01 0.0K
07:15 1,619.01 1,619.17 1,619.00 1,619.17 0.0K
07:20 1,619.17 1,619.18 1,619.00 1,619.01 0.0K
07:25 1,618.93 1,619.09 1,618.88 1,619.09 0.0K
07:30 1,619.09 1,619.09 1,619.00 1,619.08 0.0K
07:35 1,619.08 1,619.10 1,619.05 1,619.05 0.0K
07:40 1,619.05 1,619.06 1,618.91 1,619.03 0.0K
07:45 1,619.03 1,619.03 1,619.03 1,619.03 0.0K
08:00 1,619.10 1,619.10 1,618.95 1,618.98 0.0K
08:05 1,618.98 1,619.13 1,618.95 1,619.11 0.0K
08:30 1,618.97 1,618.98 1,618.85 1,618.88 0.0K
08:35 1,618.97 1,619.05 1,618.94 1,618.94 0.0K
08:40 1,618.94 1,618.96 1,618.82 1,618.82 0.0K
08:45 1,618.80 1,619.18 1,618.75 1,619.18 0.0K
08:50 1,619.18 1,619.21 1,619.02 1,619.11 0.0K
08:55 1,619.12 1,619.12 1,618.92 1,618.92 0.0K
09:00 1,618.84 1,619.12 1,618.69 1,619.11 0.0K
09:05 1,619.13 1,619.13 1,619.10 1,619.10 0.0K
09:20 1,619.06 1,619.06 1,619.06 1,619.06 0.0K
09:25 1,619.10 1,619.10 1,618.82 1,618.82 0.0K
09:30 1,618.87 1,618.89 1,618.83 1,618.85 0.0K
09:35 1,618.87 1,618.87 1,617.68 1,617.68 0.0K
09:40 1,618.41 1,618.42 1,618.17 1,618.17 0.0K
09:45 1,618.45 1,618.48 1,618.12 1,618.13 0.0K
09:50 1,618.53 1,618.55 1,618.52 1,618.54 0.0K
09:55 1,618.54 1,618.54 1,618.52 1,618.53 0.0K
10:00 1,618.53 1,618.54 1,618.52 1,618.54 0.0K
10:05 1,618.19 1,618.30 1,618.19 1,618.27 0.0K
10:20 1,618.48 1,618.48 1,618.48 1,618.48 0.0K
10:25 1,618.79 1,618.79 1,618.74 1,618.74 0.0K
10:30 1,618.65 1,618.66 1,618.33 1,618.61 0.0K
10:35 1,618.69 1,618.75 1,618.69 1,618.74 0.0K
10:40 1,618.53 1,618.55 1,617.52 1,617.66 0.0K
10:45 1,617.50 1,617.50 1,617.13 1,617.13 0.0K
10:50 1,617.05 1,617.13 1,617.00 1,617.00 0.0K
10:55 1,617.14 1,617.26 1,615.14 1,615.14 0.0K
11:00 1,614.89 1,615.03 1,614.55 1,614.55 0.0K
11:05 1,614.55 1,614.98 1,614.55 1,614.97 0.0K
11:10 1,614.96 1,614.97 1,613.38 1,613.38 0.0K
11:15 1,613.07 1,613.07 1,613.03 1,613.04 0.0K
11:20 1,613.04 1,613.04 1,612.83 1,612.83 0.0K
11:25 1,612.83 1,612.83 1,612.59 1,612.60 0.0K
11:30 1,612.61 1,612.66 1,612.61 1,612.62 0.0K
11:45 1,611.62 1,611.62 1,611.61 1,611.61 0.0K
11:50 1,611.61 1,612.07 1,611.61 1,612.07 0.0K
11:55 1,612.06 1,612.06 1,611.80 1,611.81 0.0K
12:00 1,611.81 1,618.11 1,611.81 1,618.11 0.0K
12:05 1,618.11 1,618.90 1,618.11 1,618.90 0.0K
12:10 1,618.89 1,618.92 1,618.68 1,618.85 0.0K
12:15 1,618.85 1,618.87 1,618.83 1,618.84 0.0K
12:20 1,618.85 1,618.85 1,618.69 1,618.70 0.0K
12:25 1,618.70 1,618.70 1,618.58 1,618.63 0.0K
12:30 1,618.63 1,618.66 1,618.63 1,618.65 0.0K
12:35 1,618.05 1,618.61 1,618.05 1,618.61 0.0K
12:40 1,618.60 1,618.66 1,618.29 1,618.53 0.0K
12:45 1,618.53 1,618.53 1,618.53 1,618.53 0.0K
12:55 1,619.11 1,619.12 1,618.72 1,618.72 0.0K
13:00 1,618.71 1,622.06 1,618.70 1,620.29 0.0K
13:05 1,619.85 1,621.01 1,618.93 1,619.71 0.0K
13:10 1,619.66 1,619.71 1,617.08 1,618.69 0.0K
13:15 1,618.42 1,618.42 1,615.02 1,615.60 0.0K
13:20 1,615.02 1,616.02 1,614.81 1,616.02 0.0K
13:25 1,615.87 1,616.84 1,614.74 1,616.25 0.0K
13:30 1,616.41 1,616.41 1,615.16 1,615.91 0.0K
13:35 1,615.70 1,615.91 1,614.09 1,614.62 0.0K
13:40 1,614.73 1,614.73 1,613.13 1,613.13 0.0K
13:45 1,612.92 1,613.30 1,612.92 1,613.30 0.0K
13:55 1,610.92 1,611.46 1,610.92 1,611.04 0.0K
14:00 1,610.67 1,611.05 1,609.41 1,609.41 0.0K
14:05 1,609.61 1,611.38 1,607.58 1,608.86 0.0K
14:10 1,609.95 1,612.70 1,609.95 1,610.84 0.0K
14:15 1,611.02 1,611.02 1,607.60 1,607.68 0.0K
14:20 1,607.03 1,612.06 1,606.28 1,611.20 0.0K
14:25 1,611.84 1,614.34 1,611.78 1,611.78 0.0K
14:30 1,611.27 1,613.12 1,609.44 1,610.12 0.0K
14:35 1,609.83 1,612.47 1,609.26 1,612.40 0.0K
14:40 1,612.53 1,617.86 1,611.43 1,617.86 0.0K
14:45 1,618.01 1,618.01 1,617.26 1,617.26 0.0K
14:55 1,611.75 1,613.38 1,611.06 1,612.07 0.0K
15:00 1,611.06 1,615.77 1,608.25 1,615.37 0.0K
15:05 1,615.35 1,620.04 1,615.35 1,617.85 0.0K
15:10 1,617.20 1,618.43 1,614.52 1,616.38 0.0K
15:15 1,616.68 1,617.05 1,615.66 1,616.11 0.0K
15:20 1,616.96 1,617.65 1,616.02 1,617.29 0.0K
15:25 1,617.62 1,617.62 1,615.00 1,615.63 0.0K
15:30 1,615.71 1,617.45 1,611.71 1,612.06 0.0K
15:35 1,611.72 1,612.79 1,608.42 1,612.30 0.0K
15:40 1,612.92 1,614.58 1,612.72 1,614.58 0.0K
15:45 1,613.92 1,616.70 1,613.53 1,616.56 0.0K
15:50 1,616.29 1,616.83 1,615.68 1,616.10 0.0K
15:55 1,616.56 1,617.15 1,614.41 1,614.41 0.0K
16:00 1,613.88 1,613.88 1,611.37 1,611.96 0.0K
16:05 1,612.26 1,612.62 1,610.45 1,612.62 0.0K
16:10 1,612.83 1,612.83 1,608.88 1,609.33 0.0K
16:15 1,608.99 1,609.12 1,607.37 1,608.68 0.0K
16:20 1,608.22 1,611.63 1,608.22 1,610.88 0.0K
16:25 1,611.14 1,611.14 1,607.60 1,608.16 0.0K
16:30 1,607.93 1,609.06 1,607.65 1,608.24 0.0K
16:35 1,608.33 1,612.42 1,608.33 1,612.05 0.0K
16:40 1,612.31 1,614.01 1,611.72 1,611.72 0.0K
16:45 1,611.51 1,611.51 1,610.47 1,610.47 0.0K
17:00 1,605.02 1,605.56 1,602.90 1,603.25 0.0K
17:05 1,601.63 1,603.58 1,600.33 1,603.28 0.0K
17:10 1,603.57 1,608.74 1,603.57 1,607.26 0.0K
17:15 1,607.83 1,609.25 1,607.06 1,607.41 0.0K
17:20 1,607.43 1,607.43 1,606.31 1,606.57 0.0K
17:30 1,605.36 1,605.36 1,603.02 1,603.02 0.0K
17:35 1,603.45 1,606.30 1,603.45 1,606.05 0.0K
17:40 1,604.84 1,605.18 1,604.03 1,604.68 0.0K
17:45 1,605.52 1,605.94 1,604.29 1,605.06 0.0K
17:50 1,604.87 1,606.85 1,604.87 1,605.06 0.0K
17:55 1,605.15 1,605.15 1,603.42 1,603.79 0.0K
18:10 1,604.28 1,609.22 1,604.28 1,609.22 0.0K
18:15 1,609.21 1,609.53 1,608.40 1,608.62 0.0K
18:20 1,608.41 1,609.20 1,606.95 1,609.11 0.0K
18:25 1,609.37 1,610.13 1,605.66 1,605.88 0.0K
18:30 1,605.84 1,605.96 1,602.62 1,602.76 0.0K
18:35 1,602.40 1,603.34 1,600.99 1,603.18 0.0K
18:40 1,603.22 1,619.78 1,602.68 1,615.68 0.0K
18:45 1,614.78 1,614.84 1,614.78 1,614.84 0.0K
19:00 1,610.73 1,612.45 1,610.73 1,611.66 0.0K
19:05 1,611.15 1,611.15 1,609.24 1,609.38 0.0K
19:10 1,609.90 1,611.49 1,609.79 1,609.79 0.0K
19:15 1,610.25 1,615.86 1,609.88 1,615.16 0.0K
19:20 1,615.22 1,620.54 1,615.22 1,616.27 0.0K
19:25 1,615.71 1,617.32 1,613.89 1,616.91 0.0K
19:30 1,616.69 1,618.33 1,616.69 1,617.68 0.0K
19:35 1,617.79 1,619.87 1,617.76 1,618.11 0.0K
19:40 1,618.08 1,618.08 1,615.58 1,615.74 0.0K
19:45 1,615.83 1,616.99 1,615.51 1,615.80 0.0K
19:50 1,616.04 1,616.04 1,613.24 1,613.84 0.0K
19:55 1,613.24 1,613.37 1,611.48 1,611.49 0.0K
20:00 1,611.87 1,613.85 1,611.87 1,613.35 0.0K
20:05 1,612.87 1,613.45 1,611.50 1,612.08 0.0K
20:10 1,612.20 1,614.99 1,611.18 1,614.99 0.0K
20:15 1,614.54 1,614.83 1,613.51 1,613.51 0.0K
20:20 1,613.65 1,614.48 1,613.43 1,614.48 0.0K
20:30 1,613.28 1,613.67 1,613.28 1,613.49 0.0K
20:35 1,613.29 1,614.42 1,612.36 1,613.88 0.0K
20:40 1,614.21 1,618.12 1,614.01 1,617.53 0.0K
20:45 1,617.51 1,617.51 1,617.29 1,617.29 0.0K
20:55 1,616.16 1,617.11 1,615.65 1,616.26 0.0K
21:00 1,615.95 1,615.95 1,611.72 1,615.11 0.0K
21:05 1,614.80 1,615.22 1,613.53 1,613.53 0.0K
21:10 1,612.63 1,613.34 1,611.58 1,611.58 0.0K
21:15 1,611.05 1,611.49 1,609.11 1,609.38 0.0K
21:20 1,609.29 1,609.29 1,607.98 1,608.82 0.0K
21:25 1,608.51 1,609.71 1,608.29 1,609.02 0.0K
21:30 1,608.48 1,610.17 1,607.85 1,609.21 0.0K
21:35 1,609.51 1,609.51 1,607.52 1,609.30 0.0K
21:40 1,609.03 1,610.01 1,608.38 1,608.93 0.0K
21:45 1,608.95 1,608.96 1,607.95 1,608.90 0.0K
21:50 1,609.33 1,609.94 1,607.75 1,607.75 0.0K
21:55 1,607.06 1,607.55 1,605.74 1,605.74 0.0K
22:00 1,605.95 1,606.72 1,605.56 1,606.05 0.0K
22:05 1,605.69 1,606.74 1,605.58 1,606.70 0.0K
22:10 1,606.66 1,611.20 1,606.62 1,610.18 0.0K
22:15 1,610.32 1,611.46 1,610.30 1,611.28 0.0K
22:20 1,611.41 1,616.16 1,611.41 1,614.44 0.0K
22:25 1,614.57 1,614.64 1,612.84 1,614.21 0.0K
22:30 1,614.16 1,614.16 1,613.09 1,613.16 0.0K
22:35 1,613.16 1,613.18 1,613.09 1,613.09 0.0K
22:40 1,613.09 1,613.13 1,613.09 1,613.13 0.0K
22:45 1,613.13 1,613.14 1,611.78 1,611.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据