MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,094.99
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,572.94 1,572.94 1,572.16 1,572.16 0.0K
01:05 1,572.15 1,572.18 1,571.71 1,572.03 0.0K
01:10 1,572.03 1,572.43 1,572.03 1,572.11 0.0K
01:15 1,572.11 1,572.13 1,571.92 1,572.04 0.0K
01:20 1,572.05 1,572.30 1,571.98 1,572.30 0.0K
01:25 1,572.31 1,572.32 1,571.85 1,571.92 0.0K
01:30 1,571.93 1,572.00 1,571.82 1,571.89 0.0K
01:45 1,571.64 1,571.64 1,571.64 1,571.64 0.0K
01:50 1,571.64 1,571.84 1,571.60 1,571.75 0.0K
01:55 1,571.76 1,571.76 1,571.65 1,571.69 0.0K
02:00 1,571.77 1,571.77 1,571.22 1,571.29 0.0K
02:05 1,571.29 1,571.72 1,571.28 1,571.35 0.0K
02:10 1,571.30 1,571.30 1,571.30 1,571.30 0.0K
02:20 1,571.50 1,571.52 1,571.45 1,571.46 0.0K
02:25 1,571.46 1,571.54 1,571.46 1,571.54 0.0K
02:30 1,571.54 1,571.62 1,571.46 1,571.53 0.0K
02:45 1,571.28 1,571.79 1,571.28 1,571.73 0.0K
02:50 1,571.72 1,571.74 1,571.54 1,571.55 0.0K
02:55 1,571.61 1,571.78 1,571.33 1,571.77 0.0K
03:00 1,571.70 1,571.86 1,571.54 1,571.72 0.0K
03:05 1,571.70 1,571.97 1,571.59 1,571.97 0.0K
03:10 1,572.21 1,572.41 1,572.14 1,572.20 0.0K
03:15 1,572.21 1,572.25 1,571.78 1,572.01 0.0K
03:20 1,572.08 1,572.08 1,571.53 1,571.93 0.0K
03:25 1,571.92 1,571.94 1,571.39 1,571.93 0.0K
03:30 1,571.85 1,571.85 1,571.25 1,571.80 0.0K
03:35 1,571.84 1,571.85 1,571.24 1,571.78 0.0K
03:40 1,571.79 1,572.56 1,571.20 1,571.83 0.0K
03:45 1,571.83 1,572.08 1,571.83 1,572.04 0.0K
03:50 1,572.04 1,572.19 1,571.90 1,571.90 0.0K
03:55 1,571.90 1,572.06 1,571.89 1,571.95 0.0K
04:10 1,571.83 1,572.06 1,571.81 1,571.81 0.0K
04:15 1,571.81 1,572.02 1,571.81 1,571.82 0.0K
04:20 1,571.81 1,571.96 1,571.79 1,571.80 0.0K
04:25 1,571.75 1,571.96 1,571.74 1,571.79 0.0K
04:30 1,571.87 1,572.19 1,571.79 1,571.95 0.0K
04:35 1,571.95 1,571.95 1,571.71 1,571.94 0.0K
04:40 1,571.94 1,571.95 1,571.87 1,571.95 0.0K
04:45 1,571.95 1,571.99 1,571.88 1,571.99 0.0K
05:00 1,571.81 1,571.83 1,571.81 1,571.82 0.0K
05:05 1,571.81 1,571.82 1,571.64 1,571.76 0.0K
05:10 1,571.77 1,571.93 1,571.58 1,571.84 0.0K
05:15 1,571.94 1,572.00 1,571.59 1,571.63 0.0K
05:20 1,571.70 1,571.82 1,571.32 1,571.32 0.0K
05:25 1,571.32 1,571.63 1,571.19 1,571.23 0.0K
05:30 1,571.31 1,571.38 1,571.23 1,571.37 0.0K
05:35 1,571.31 1,571.31 1,571.21 1,571.21 0.0K
05:40 1,571.22 1,571.43 1,571.03 1,571.34 0.0K
05:45 1,571.33 1,571.33 1,571.25 1,571.25 0.0K
05:55 1,571.30 1,571.30 1,570.95 1,571.06 0.0K
06:00 1,570.86 1,570.88 1,570.51 1,570.87 0.0K
06:05 1,570.94 1,571.01 1,570.74 1,571.01 0.0K
06:25 1,571.14 1,571.14 1,569.62 1,571.07 0.0K
06:30 1,571.14 1,571.15 1,571.07 1,571.08 0.0K
06:35 1,571.08 1,571.09 1,571.07 1,571.09 0.0K
06:40 1,571.08 1,571.09 1,571.08 1,571.09 0.0K
06:45 1,571.08 1,571.09 1,571.08 1,571.09 0.0K
07:00 1,571.16 1,571.17 1,571.08 1,571.09 0.0K
07:05 1,571.16 1,571.17 1,570.36 1,571.09 0.0K
07:35 1,570.97 1,570.99 1,570.97 1,570.98 0.0K
07:40 1,570.98 1,570.98 1,570.62 1,570.96 0.0K
07:45 1,570.96 1,570.97 1,570.55 1,570.97 0.0K
07:50 1,570.96 1,570.98 1,570.32 1,570.98 0.0K
07:55 1,570.98 1,570.98 1,570.65 1,570.97 0.0K
08:00 1,570.97 1,570.97 1,569.93 1,570.94 0.0K
08:05 1,570.12 1,570.95 1,569.82 1,570.94 0.0K
08:25 1,570.98 1,571.07 1,568.34 1,571.05 0.0K
08:30 1,571.06 1,573.51 1,568.67 1,571.11 0.0K
08:35 1,571.11 1,571.13 1,567.65 1,571.10 0.0K
08:40 1,571.10 1,571.10 1,567.36 1,571.07 0.0K
08:45 1,571.09 1,571.09 1,571.09 1,571.09 0.0K
08:55 1,571.13 1,571.13 1,571.12 1,571.12 0.0K
09:00 1,571.13 1,571.15 1,571.12 1,571.14 0.0K
09:05 1,571.14 1,571.15 1,571.11 1,571.11 0.0K
09:10 1,571.11 1,571.13 1,571.11 1,571.13 0.0K
09:15 1,571.12 1,571.15 1,571.12 1,571.14 0.0K
09:20 1,571.14 1,571.14 1,571.13 1,571.13 0.0K
09:25 1,571.14 1,571.16 1,571.14 1,571.16 0.0K
09:30 1,571.15 1,571.16 1,571.11 1,571.11 0.0K
09:35 1,571.11 1,571.13 1,571.10 1,571.12 0.0K
09:40 1,571.12 1,571.14 1,571.12 1,571.13 0.0K
09:45 1,571.12 1,571.16 1,571.12 1,571.16 0.0K
10:10 1,571.21 1,571.22 1,571.20 1,571.22 0.0K
10:15 1,571.22 1,571.23 1,571.21 1,571.21 0.0K
10:20 1,571.22 1,571.25 1,571.21 1,571.24 0.0K
10:25 1,571.24 1,571.26 1,571.24 1,571.25 0.0K
10:30 1,571.24 1,571.26 1,571.24 1,571.25 0.0K
10:35 1,571.25 1,571.25 1,571.23 1,571.23 0.0K
10:40 1,571.23 1,571.23 1,562.08 1,571.20 0.0K
10:45 1,571.19 1,571.19 1,571.16 1,571.18 0.0K
10:50 1,571.20 1,571.21 1,562.61 1,571.21 0.0K
10:55 1,571.20 1,571.21 1,562.60 1,562.60 0.0K
11:10 1,571.25 1,571.25 1,571.22 1,571.23 0.0K
11:15 1,571.24 1,571.28 1,560.54 1,560.86 0.0K
11:20 1,571.27 1,571.28 1,560.44 1,571.28 0.0K
11:25 1,571.27 1,571.28 1,560.52 1,571.26 0.0K
11:30 1,571.27 1,571.27 1,571.26 1,571.26 0.0K
11:35 1,571.27 1,571.27 1,560.41 1,571.26 0.0K
11:40 1,571.27 1,571.27 1,571.26 1,571.26 0.0K
11:45 1,571.26 1,571.27 1,559.84 1,571.25 0.0K
11:50 1,571.25 1,571.27 1,560.42 1,571.26 0.0K
11:55 1,571.25 1,571.26 1,560.29 1,571.23 0.0K
12:00 1,571.23 1,571.62 1,567.09 1,571.24 0.0K
12:05 1,571.23 1,571.71 1,570.61 1,571.24 0.0K
12:10 1,571.23 1,571.26 1,571.08 1,571.25 0.0K
12:15 1,571.26 1,571.26 1,570.50 1,570.55 0.0K
12:20 1,571.25 1,571.25 1,571.23 1,571.23 0.0K
12:45 1,571.24 1,571.24 1,571.24 1,571.24 0.0K
12:50 1,571.24 1,571.51 1,571.23 1,571.25 0.0K
12:55 1,571.23 1,571.54 1,571.21 1,571.34 0.0K
13:10 1,575.78 1,576.51 1,574.66 1,576.51 0.0K
13:15 1,576.86 1,577.83 1,576.69 1,577.64 0.0K
13:20 1,577.70 1,578.52 1,577.70 1,578.48 0.0K
13:35 1,580.03 1,580.36 1,579.79 1,579.81 0.0K
13:40 1,579.81 1,580.30 1,579.11 1,579.80 0.0K
13:45 1,579.82 1,579.91 1,579.23 1,579.56 0.0K
13:50 1,579.73 1,579.94 1,577.72 1,578.89 0.0K
13:55 1,578.65 1,578.65 1,578.01 1,578.63 0.0K
14:00 1,578.42 1,583.19 1,578.42 1,583.17 0.0K
14:05 1,582.01 1,586.80 1,581.68 1,586.20 0.0K
14:10 1,586.62 1,591.13 1,586.19 1,589.62 0.0K
14:15 1,589.96 1,592.74 1,588.98 1,589.58 0.0K
14:20 1,588.98 1,588.98 1,588.06 1,588.79 0.0K
14:35 1,588.35 1,589.28 1,585.86 1,585.86 0.0K
14:40 1,585.60 1,588.14 1,584.92 1,587.45 0.0K
14:45 1,587.06 1,592.08 1,586.88 1,591.81 0.0K
14:50 1,591.22 1,593.57 1,591.22 1,592.43 0.0K
14:55 1,592.03 1,592.49 1,589.20 1,589.69 0.0K
15:00 1,589.30 1,592.67 1,589.01 1,592.67 0.0K
15:05 1,592.86 1,593.42 1,590.71 1,591.49 0.0K
15:25 1,596.28 1,597.19 1,595.57 1,595.57 0.0K
15:30 1,597.91 1,602.79 1,597.91 1,602.37 0.0K
15:35 1,603.20 1,603.24 1,601.39 1,602.90 0.0K
15:40 1,603.17 1,604.39 1,602.11 1,602.11 0.0K
15:45 1,602.98 1,603.26 1,601.15 1,601.66 0.0K
15:50 1,601.89 1,604.31 1,601.28 1,602.68 0.0K
15:55 1,601.73 1,601.73 1,600.06 1,600.06 0.0K
16:20 1,594.13 1,594.13 1,590.08 1,590.72 0.0K
16:25 1,591.17 1,591.17 1,588.35 1,588.35 0.0K
16:30 1,589.15 1,591.81 1,587.34 1,587.80 0.0K
16:35 1,587.40 1,588.83 1,586.66 1,588.22 0.0K
16:40 1,588.42 1,589.33 1,585.17 1,585.66 0.0K
16:45 1,586.53 1,588.31 1,585.93 1,586.43 0.0K
16:50 1,585.85 1,586.92 1,585.27 1,586.61 0.0K
16:55 1,586.14 1,586.27 1,584.06 1,584.83 0.0K
17:00 1,584.48 1,584.72 1,582.86 1,583.28 0.0K
17:05 1,583.28 1,584.49 1,583.06 1,583.06 0.0K
17:10 1,583.20 1,583.82 1,581.15 1,581.18 0.0K
17:15 1,580.94 1,584.93 1,580.94 1,583.19 0.0K
17:20 1,582.36 1,582.38 1,579.41 1,580.46 0.0K
17:25 1,580.39 1,581.19 1,580.03 1,580.59 0.0K
17:30 1,580.55 1,581.66 1,579.78 1,580.24 0.0K
17:35 1,578.73 1,581.43 1,577.90 1,581.43 0.0K
17:40 1,581.39 1,583.97 1,581.34 1,581.53 0.0K
17:45 1,581.48 1,582.86 1,580.85 1,582.15 0.0K
17:50 1,582.45 1,582.81 1,581.35 1,581.35 0.0K
17:55 1,581.58 1,582.86 1,581.46 1,581.92 0.0K
18:00 1,582.06 1,582.12 1,579.71 1,581.44 0.0K
18:05 1,581.73 1,584.77 1,581.73 1,584.62 0.0K
18:10 1,584.48 1,587.16 1,584.48 1,585.97 0.0K
18:15 1,585.93 1,585.98 1,585.29 1,585.56 0.0K
18:20 1,585.55 1,585.57 1,583.20 1,583.80 0.0K
18:25 1,583.57 1,583.89 1,580.18 1,580.70 0.0K
18:30 1,578.40 1,581.08 1,578.40 1,580.60 0.0K
19:00 1,578.68 1,580.09 1,578.68 1,579.76 0.0K
19:05 1,579.29 1,580.77 1,579.23 1,579.46 0.0K
19:10 1,578.76 1,581.10 1,578.31 1,580.17 0.0K
19:15 1,580.52 1,580.87 1,579.27 1,580.15 0.0K
19:20 1,579.60 1,580.38 1,577.57 1,577.66 0.0K
19:25 1,577.59 1,577.73 1,575.76 1,576.38 0.0K
19:30 1,575.69 1,576.36 1,575.47 1,575.47 0.0K
19:45 1,574.26 1,574.35 1,573.82 1,574.35 0.0K
19:50 1,574.20 1,575.15 1,571.68 1,573.02 0.0K
19:55 1,573.75 1,574.04 1,571.53 1,571.71 0.0K
20:00 1,571.16 1,573.32 1,570.75 1,573.32 0.0K
20:05 1,572.11 1,573.66 1,572.11 1,573.00 0.0K
20:20 1,570.89 1,571.21 1,569.80 1,569.88 0.0K
20:25 1,570.45 1,571.47 1,569.72 1,570.65 0.0K
20:30 1,571.20 1,573.18 1,570.75 1,572.78 0.0K
20:35 1,573.00 1,573.00 1,571.17 1,571.93 0.0K
20:40 1,572.25 1,572.25 1,569.71 1,569.93 0.0K
20:45 1,569.46 1,571.85 1,569.46 1,571.85 0.0K
20:50 1,571.73 1,572.06 1,568.61 1,569.60 0.0K
20:55 1,569.39 1,569.99 1,567.55 1,567.55 0.0K
21:00 1,568.02 1,569.00 1,567.64 1,567.87 0.0K
21:05 1,567.34 1,569.27 1,567.34 1,568.20 0.0K
21:10 1,567.75 1,568.88 1,567.40 1,568.62 0.0K
21:15 1,568.84 1,569.32 1,567.63 1,567.95 0.0K
21:20 1,568.29 1,568.54 1,567.71 1,567.72 0.0K
21:25 1,567.67 1,568.71 1,567.31 1,568.31 0.0K
21:30 1,568.84 1,569.24 1,567.14 1,567.84 0.0K
21:35 1,568.15 1,569.09 1,567.78 1,568.48 0.0K
21:40 1,568.71 1,568.71 1,567.43 1,567.43 0.0K
21:45 1,567.65 1,569.07 1,567.65 1,568.14 0.0K
21:50 1,568.24 1,568.62 1,567.80 1,568.26 0.0K
21:55 1,568.70 1,568.76 1,568.44 1,568.71 0.0K
22:10 1,567.74 1,568.32 1,567.51 1,567.79 0.0K
22:15 1,565.08 1,567.92 1,565.08 1,567.72 0.0K
22:20 1,567.58 1,567.80 1,567.19 1,567.62 0.0K
22:25 1,567.38 1,567.88 1,567.17 1,567.88 0.0K
22:30 1,568.59 1,568.59 1,568.34 1,568.49 0.0K
22:35 1,568.49 1,568.62 1,568.49 1,568.61 0.0K
22:40 1,568.62 1,568.62 1,568.61 1,568.61 0.0K
22:45 1,568.62 1,571.85 1,568.56 1,571.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据