MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,094.99
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:10 1,603.16 1,603.34 1,603.15 1,603.30 0.0K
01:15 1,603.24 1,603.24 1,602.72 1,602.95 0.0K
01:20 1,602.94 1,603.15 1,602.92 1,603.09 0.0K
01:25 1,603.04 1,603.22 1,603.04 1,603.16 0.0K
01:30 1,603.15 1,603.28 1,602.97 1,602.99 0.0K
01:35 1,603.04 1,603.21 1,602.81 1,602.81 0.0K
01:40 1,602.94 1,602.94 1,602.65 1,602.66 0.0K
01:45 1,602.66 1,602.66 1,602.30 1,602.30 0.0K
01:50 1,602.40 1,602.77 1,602.40 1,602.69 0.0K
01:55 1,602.88 1,603.03 1,602.87 1,602.87 0.0K
02:00 1,602.98 1,603.08 1,602.62 1,603.08 0.0K
02:05 1,603.17 1,603.50 1,603.17 1,603.25 0.0K
02:10 1,603.29 1,603.47 1,603.28 1,603.33 0.0K
02:15 1,603.48 1,603.61 1,603.48 1,603.49 0.0K
02:20 1,603.40 1,603.44 1,603.18 1,603.18 0.0K
02:25 1,603.20 1,603.39 1,603.12 1,603.38 0.0K
02:30 1,603.47 1,603.50 1,603.41 1,603.42 0.0K
02:35 1,603.58 1,603.64 1,603.12 1,603.12 0.0K
02:40 1,602.86 1,603.14 1,602.84 1,603.00 0.0K
02:45 1,603.03 1,603.25 1,603.02 1,603.02 0.0K
02:50 1,602.82 1,603.04 1,602.79 1,603.00 0.0K
02:55 1,603.11 1,603.17 1,603.05 1,603.17 0.0K
03:05 1,603.26 1,603.27 1,603.26 1,603.27 0.0K
03:10 1,603.40 1,603.40 1,603.23 1,603.29 0.0K
03:15 1,603.41 1,603.53 1,603.41 1,603.53 0.0K
03:20 1,603.59 1,603.59 1,603.02 1,603.02 0.0K
03:25 1,603.08 1,603.13 1,602.99 1,603.04 0.0K
03:30 1,603.11 1,603.19 1,603.11 1,603.19 0.0K
03:35 1,603.19 1,603.19 1,603.12 1,603.12 0.0K
03:40 1,603.12 1,603.12 1,603.07 1,603.09 0.0K
03:45 1,603.08 1,603.16 1,603.08 1,603.15 0.0K
03:50 1,603.16 1,603.21 1,603.13 1,603.21 0.0K
03:55 1,603.21 1,603.26 1,603.17 1,603.17 0.0K
04:00 1,603.11 1,603.63 1,603.11 1,603.59 0.0K
04:05 1,603.59 1,603.77 1,603.18 1,603.18 0.0K
04:10 1,603.18 1,603.26 1,603.17 1,603.21 0.0K
04:15 1,603.21 1,603.24 1,603.18 1,603.19 0.0K
04:20 1,603.19 1,603.27 1,603.17 1,603.22 0.0K
04:25 1,603.22 1,603.31 1,603.09 1,603.23 0.0K
04:30 1,602.80 1,603.01 1,602.78 1,603.01 0.0K
04:35 1,603.01 1,603.01 1,602.87 1,602.91 0.0K
04:40 1,602.91 1,603.06 1,602.74 1,603.04 0.0K
04:45 1,603.04 1,603.19 1,603.03 1,603.10 0.0K
04:50 1,603.10 1,603.10 1,602.96 1,603.06 0.0K
04:55 1,602.99 1,603.07 1,602.98 1,603.07 0.0K
05:00 1,603.07 1,603.13 1,603.05 1,603.11 0.0K
05:05 1,603.12 1,603.12 1,603.03 1,603.08 0.0K
05:10 1,603.08 1,603.08 1,603.01 1,603.02 0.0K
05:15 1,603.02 1,603.21 1,603.02 1,603.15 0.0K
05:20 1,603.15 1,603.15 1,603.04 1,603.12 0.0K
05:25 1,603.05 1,603.05 1,602.96 1,602.96 0.0K
05:30 1,602.96 1,603.25 1,602.84 1,603.25 0.0K
05:35 1,603.25 1,603.26 1,602.85 1,603.10 0.0K
05:40 1,603.10 1,603.10 1,602.99 1,603.03 0.0K
05:45 1,603.03 1,603.03 1,603.03 1,603.03 0.0K
05:55 1,603.01 1,603.14 1,603.01 1,603.09 0.0K
06:00 1,603.34 1,603.38 1,603.32 1,603.37 0.0K
06:05 1,603.38 1,603.38 1,603.25 1,603.25 0.0K
06:10 1,603.25 1,603.26 1,602.74 1,602.82 0.0K
06:15 1,602.83 1,602.88 1,602.77 1,602.87 0.0K
06:20 1,602.87 1,602.87 1,602.77 1,602.77 0.0K
06:25 1,602.77 1,602.89 1,602.76 1,602.81 0.0K
06:30 1,602.82 1,602.82 1,602.38 1,602.57 0.0K
06:35 1,602.56 1,602.56 1,602.42 1,602.50 0.0K
06:40 1,602.50 1,602.70 1,602.43 1,602.69 0.0K
06:45 1,602.68 1,602.78 1,602.65 1,602.66 0.0K
06:50 1,602.65 1,602.65 1,602.56 1,602.57 0.0K
06:55 1,602.57 1,602.74 1,602.57 1,602.66 0.0K
07:00 1,602.65 1,602.94 1,602.65 1,602.85 0.0K
07:05 1,602.85 1,602.85 1,602.68 1,602.77 0.0K
07:10 1,602.77 1,602.96 1,602.72 1,602.72 0.0K
07:15 1,602.72 1,602.72 1,602.68 1,602.69 0.0K
07:20 1,602.68 1,602.68 1,602.49 1,602.51 0.0K
07:25 1,602.50 1,602.57 1,601.19 1,601.20 0.0K
07:30 1,601.21 1,602.48 1,601.19 1,602.48 0.0K
07:35 1,602.48 1,602.62 1,602.47 1,602.54 0.0K
07:40 1,602.54 1,602.81 1,602.54 1,602.62 0.0K
07:45 1,602.61 1,602.72 1,602.60 1,602.70 0.0K
07:50 1,602.71 1,602.71 1,602.70 1,602.70 0.0K
07:55 1,602.56 1,602.56 1,602.48 1,602.49 0.0K
08:00 1,602.49 1,602.54 1,602.48 1,602.50 0.0K
08:05 1,602.50 1,602.54 1,602.48 1,602.54 0.0K
08:25 1,602.78 1,602.78 1,602.57 1,602.58 0.0K
08:30 1,602.58 1,602.58 1,602.06 1,602.06 0.0K
08:45 1,602.41 1,602.41 1,602.19 1,602.28 0.0K
08:50 1,602.28 1,602.28 1,602.22 1,602.25 0.0K
08:55 1,602.25 1,602.61 1,602.25 1,602.40 0.0K
09:00 1,602.37 1,602.45 1,602.27 1,602.28 0.0K
09:05 1,602.23 1,602.23 1,602.19 1,602.20 0.0K
09:10 1,602.20 1,602.46 1,602.19 1,602.44 0.0K
09:15 1,602.44 1,602.56 1,602.19 1,602.19 0.0K
09:20 1,602.19 1,602.21 1,602.19 1,602.20 0.0K
09:35 1,602.66 1,602.66 1,602.42 1,602.42 0.0K
09:40 1,602.42 1,602.50 1,602.37 1,602.47 0.0K
09:45 1,602.48 1,602.48 1,602.47 1,602.47 0.0K
10:00 1,602.72 1,602.74 1,602.65 1,602.73 0.0K
10:05 1,602.72 1,602.72 1,602.56 1,602.58 0.0K
10:10 1,602.58 1,602.66 1,602.27 1,602.65 0.0K
10:15 1,602.64 1,602.74 1,602.63 1,602.65 0.0K
10:20 1,602.64 1,602.74 1,602.63 1,602.70 0.0K
10:25 1,602.70 1,602.71 1,602.25 1,602.25 0.0K
10:30 1,602.24 1,602.34 1,602.23 1,602.33 0.0K
10:45 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
10:50 1,602.42 1,602.44 1,602.42 1,602.43 0.0K
10:55 1,602.43 1,602.49 1,602.42 1,602.45 0.0K
11:00 1,602.46 1,602.54 1,602.42 1,602.51 0.0K
11:05 1,602.52 1,602.52 1,602.36 1,602.36 0.0K
11:25 1,602.52 1,602.53 1,602.41 1,602.42 0.0K
11:30 1,602.42 1,602.45 1,602.41 1,602.41 0.0K
11:35 1,602.41 1,602.48 1,602.41 1,602.46 0.0K
11:40 1,602.46 1,602.47 1,602.37 1,602.38 0.0K
11:45 1,602.38 1,602.44 1,602.38 1,602.39 0.0K
11:50 1,602.48 1,602.61 1,602.45 1,602.45 0.0K
11:55 1,602.44 1,602.52 1,602.33 1,602.52 0.0K
12:00 1,602.50 1,602.53 1,601.34 1,602.32 0.0K
12:05 1,602.33 1,602.43 1,602.33 1,602.42 0.0K
12:10 1,602.33 1,602.41 1,602.32 1,602.41 0.0K
12:15 1,602.40 1,602.42 1,602.00 1,602.16 0.0K
12:20 1,602.07 1,602.32 1,602.07 1,602.28 0.0K
12:25 1,602.28 1,602.31 1,602.27 1,602.29 0.0K
12:30 1,602.30 1,602.34 1,602.30 1,602.34 0.0K
12:55 1,602.49 1,602.49 1,602.48 1,602.48 0.0K
13:00 1,602.48 1,606.64 1,602.48 1,606.64 0.0K
13:05 1,606.89 1,607.66 1,606.44 1,607.57 0.0K
13:10 1,607.89 1,608.02 1,606.63 1,606.96 0.0K
13:15 1,607.29 1,607.37 1,605.43 1,606.00 0.0K
13:20 1,605.64 1,605.64 1,603.96 1,604.74 0.0K
13:25 1,604.64 1,605.08 1,604.13 1,604.87 0.0K
13:30 1,604.95 1,605.02 1,603.12 1,603.64 0.0K
13:35 1,603.82 1,604.08 1,602.91 1,603.61 0.0K
13:40 1,603.52 1,604.19 1,603.12 1,603.86 0.0K
13:45 1,604.20 1,604.38 1,604.20 1,604.38 0.0K
13:55 1,600.47 1,600.98 1,600.46 1,600.92 0.0K
14:00 1,600.91 1,600.91 1,595.82 1,598.36 0.0K
14:05 1,598.19 1,603.99 1,596.94 1,603.99 0.0K
14:10 1,603.00 1,612.28 1,602.30 1,612.28 0.0K
14:15 1,612.65 1,616.61 1,610.33 1,614.57 0.0K
14:20 1,614.74 1,617.21 1,611.76 1,612.78 0.0K
14:25 1,612.44 1,612.44 1,607.02 1,607.74 0.0K
14:30 1,607.71 1,608.55 1,605.11 1,605.11 0.0K
14:35 1,606.18 1,607.51 1,605.60 1,605.60 0.0K
14:40 1,604.84 1,608.80 1,603.90 1,607.07 0.0K
14:45 1,606.28 1,606.28 1,600.64 1,600.64 0.0K
14:50 1,601.29 1,602.95 1,600.12 1,601.75 0.0K
14:55 1,601.83 1,606.64 1,601.83 1,606.06 0.0K
15:00 1,605.35 1,605.35 1,600.31 1,600.31 0.0K
15:05 1,600.30 1,602.28 1,600.08 1,602.01 0.0K
15:25 1,599.51 1,601.05 1,598.53 1,598.80 0.0K
15:30 1,599.78 1,602.76 1,599.78 1,601.92 0.0K
15:35 1,600.35 1,600.58 1,594.87 1,594.87 0.0K
15:40 1,595.22 1,599.25 1,595.05 1,599.14 0.0K
15:45 1,599.50 1,603.08 1,599.27 1,601.89 0.0K
15:50 1,601.30 1,602.55 1,599.65 1,600.97 0.0K
15:55 1,601.34 1,601.77 1,599.75 1,600.94 0.0K
16:00 1,599.75 1,599.85 1,595.92 1,598.23 0.0K
16:05 1,598.47 1,600.02 1,596.70 1,597.12 0.0K
16:10 1,598.58 1,600.15 1,597.05 1,597.05 0.0K
16:15 1,596.62 1,599.97 1,596.62 1,598.43 0.0K
16:20 1,597.91 1,599.98 1,597.91 1,598.73 0.0K
16:25 1,599.39 1,600.32 1,596.70 1,596.99 0.0K
16:30 1,596.59 1,600.11 1,596.15 1,599.59 0.0K
16:35 1,599.52 1,600.98 1,599.03 1,600.16 0.0K
16:40 1,600.30 1,600.57 1,598.52 1,599.80 0.0K
16:45 1,599.58 1,599.70 1,597.18 1,599.21 0.0K
16:50 1,598.52 1,599.37 1,597.66 1,599.37 0.0K
16:55 1,599.41 1,599.91 1,598.43 1,599.91 0.0K
17:10 1,596.17 1,597.19 1,595.99 1,596.27 0.0K
17:15 1,596.52 1,598.30 1,596.45 1,598.17 0.0K
17:20 1,599.02 1,599.02 1,595.07 1,595.33 0.0K
17:25 1,595.55 1,595.55 1,594.53 1,594.95 0.0K
17:30 1,595.68 1,597.78 1,595.59 1,597.78 0.0K
17:35 1,597.28 1,597.28 1,594.08 1,594.25 0.0K
17:40 1,594.17 1,595.59 1,592.89 1,592.89 0.0K
17:45 1,593.87 1,594.98 1,592.68 1,594.98 0.0K
17:50 1,596.11 1,597.03 1,594.75 1,597.03 0.0K
17:55 1,597.05 1,597.65 1,596.31 1,596.79 0.0K
18:10 1,596.31 1,597.45 1,595.87 1,596.81 0.0K
18:15 1,596.12 1,598.50 1,596.12 1,597.64 0.0K
18:20 1,597.77 1,597.99 1,595.28 1,597.99 0.0K
18:25 1,596.94 1,598.44 1,596.65 1,597.69 0.0K
18:30 1,597.83 1,597.83 1,593.65 1,594.27 0.0K
18:35 1,593.42 1,593.87 1,592.46 1,592.80 0.0K
18:40 1,592.25 1,592.25 1,589.99 1,592.06 0.0K
18:45 1,591.15 1,591.86 1,590.36 1,591.86 0.0K
18:50 1,591.65 1,593.84 1,591.40 1,593.24 0.0K
18:55 1,593.23 1,594.31 1,592.62 1,594.31 0.0K
19:05 1,594.09 1,594.09 1,594.09 1,594.09 0.0K
19:10 1,594.07 1,596.18 1,593.83 1,595.22 0.0K
19:15 1,595.20 1,595.25 1,593.67 1,593.67 0.0K
19:20 1,593.88 1,595.23 1,593.18 1,595.04 0.0K
19:25 1,594.97 1,596.31 1,594.97 1,595.62 0.0K
19:30 1,595.98 1,596.01 1,592.80 1,592.80 0.0K
19:35 1,592.78 1,594.31 1,592.56 1,593.76 0.0K
19:40 1,594.64 1,596.32 1,593.01 1,596.22 0.0K
19:45 1,596.82 1,597.16 1,593.50 1,594.73 0.0K
19:50 1,595.31 1,598.21 1,594.43 1,598.21 0.0K
19:55 1,598.36 1,602.66 1,598.36 1,601.91 0.0K
20:10 1,593.30 1,593.85 1,593.10 1,593.12 0.0K
20:15 1,593.00 1,598.40 1,591.37 1,598.40 0.0K
20:20 1,598.62 1,598.62 1,597.90 1,598.33 0.0K
20:30 1,598.13 1,598.53 1,598.13 1,598.26 0.0K
20:35 1,598.37 1,599.12 1,597.40 1,597.60 0.0K
20:40 1,597.59 1,599.95 1,597.46 1,599.95 0.0K
20:45 1,600.39 1,600.78 1,598.92 1,600.78 0.0K
20:50 1,599.60 1,600.63 1,598.39 1,598.41 0.0K
20:55 1,598.37 1,598.37 1,594.07 1,594.42 0.0K
21:00 1,594.37 1,597.72 1,594.37 1,595.97 0.0K
21:05 1,595.95 1,597.76 1,595.92 1,597.02 0.0K
21:10 1,596.35 1,597.06 1,595.39 1,596.09 0.0K
21:15 1,596.01 1,596.90 1,595.32 1,595.54 0.0K
21:20 1,596.14 1,596.95 1,595.32 1,596.95 0.0K
21:30 1,599.13 1,599.23 1,598.92 1,599.23 0.0K
21:35 1,598.45 1,599.11 1,597.55 1,598.35 0.0K
21:40 1,598.47 1,598.47 1,596.18 1,596.21 0.0K
21:45 1,596.11 1,597.63 1,596.11 1,596.77 0.0K
21:50 1,598.06 1,600.11 1,597.88 1,599.01 0.0K
21:55 1,598.72 1,599.90 1,598.53 1,599.77 0.0K
22:00 1,599.16 1,599.69 1,598.44 1,599.15 0.0K
22:05 1,599.23 1,601.78 1,599.19 1,600.70 0.0K
22:10 1,600.70 1,602.27 1,600.70 1,601.73 0.0K
22:15 1,601.61 1,611.16 1,601.61 1,610.67 0.0K
22:20 1,610.65 1,610.78 1,610.29 1,610.57 0.0K
22:25 1,610.38 1,611.31 1,610.38 1,611.12 0.0K
22:30 1,610.63 1,610.65 1,610.58 1,610.58 0.0K
22:35 1,610.58 1,610.60 1,610.46 1,610.59 0.0K
22:40 1,610.60 1,610.66 1,610.42 1,610.42 0.0K
22:45 1,610.41 1,610.52 1,608.19 1,608.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据