MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,094.99
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,619.80 1,620.32 1,619.80 1,620.32 0.0K
01:05 1,620.17 1,620.35 1,620.09 1,620.32 0.0K
01:10 1,620.31 1,620.32 1,619.97 1,620.05 0.0K
01:15 1,620.05 1,620.21 1,620.05 1,620.21 0.0K
01:20 1,620.22 1,620.23 1,619.99 1,620.11 0.0K
01:25 1,620.11 1,620.13 1,619.99 1,620.07 0.0K
01:30 1,620.06 1,620.20 1,620.00 1,620.15 0.0K
01:35 1,620.15 1,620.16 1,620.02 1,620.16 0.0K
01:40 1,620.15 1,620.31 1,619.93 1,619.93 0.0K
01:45 1,619.93 1,620.22 1,619.91 1,620.05 0.0K
01:50 1,620.06 1,620.18 1,619.90 1,619.92 0.0K
01:55 1,619.93 1,620.26 1,619.93 1,619.95 0.0K
02:00 1,628.23 1,628.36 1,627.63 1,627.63 0.0K
02:05 1,627.63 1,627.64 1,626.85 1,626.92 0.0K
02:10 1,626.91 1,627.29 1,626.91 1,627.17 0.0K
02:15 1,627.17 1,627.17 1,626.77 1,626.77 0.0K
02:20 1,626.78 1,626.79 1,626.69 1,626.69 0.0K
02:25 1,626.68 1,626.95 1,626.35 1,626.37 0.0K
02:30 1,626.36 1,626.57 1,626.33 1,626.57 0.0K
02:35 1,626.58 1,626.63 1,626.35 1,626.39 0.0K
02:40 1,626.38 1,626.64 1,626.29 1,626.39 0.0K
02:45 1,626.40 1,626.40 1,626.40 1,626.40 0.0K
02:55 1,627.05 1,627.05 1,626.79 1,626.96 0.0K
03:00 1,626.95 1,626.95 1,626.41 1,626.65 0.0K
03:05 1,626.65 1,626.70 1,626.24 1,626.32 0.0K
03:10 1,626.25 1,626.50 1,626.14 1,626.38 0.0K
03:15 1,626.37 1,626.66 1,626.21 1,626.29 0.0K
03:20 1,626.30 1,627.25 1,626.30 1,627.25 0.0K
03:30 1,626.16 1,626.16 1,626.15 1,626.15 0.0K
03:35 1,626.15 1,626.38 1,625.96 1,626.37 0.0K
03:40 1,626.38 1,626.52 1,626.11 1,626.12 0.0K
03:45 1,626.12 1,626.24 1,625.83 1,626.24 0.0K
03:50 1,626.24 1,626.24 1,625.83 1,625.97 0.0K
03:55 1,625.98 1,626.43 1,625.98 1,626.35 0.0K
04:00 1,626.34 1,626.34 1,625.94 1,626.20 0.0K
04:05 1,626.30 1,626.33 1,626.06 1,626.23 0.0K
04:10 1,626.23 1,626.27 1,625.98 1,626.19 0.0K
04:15 1,626.31 1,626.31 1,625.97 1,626.21 0.0K
04:20 1,626.20 1,626.20 1,626.19 1,626.19 0.0K
04:30 1,626.34 1,626.34 1,626.33 1,626.33 0.0K
04:35 1,626.29 1,626.30 1,625.96 1,626.18 0.0K
04:40 1,626.10 1,626.10 1,625.80 1,625.99 0.0K
04:45 1,625.99 1,625.99 1,625.71 1,625.82 0.0K
04:50 1,625.82 1,626.20 1,625.77 1,626.13 0.0K
04:55 1,626.12 1,626.18 1,625.75 1,625.75 0.0K
05:00 1,625.92 1,626.24 1,625.90 1,626.24 0.0K
05:05 1,626.24 1,626.24 1,625.95 1,626.08 0.0K
05:10 1,626.07 1,626.09 1,625.85 1,626.09 0.0K
05:15 1,626.09 1,626.09 1,625.89 1,626.05 0.0K
05:20 1,625.98 1,625.98 1,625.80 1,625.81 0.0K
05:25 1,625.92 1,625.93 1,625.54 1,625.80 0.0K
05:30 1,625.80 1,625.91 1,625.66 1,625.70 0.0K
05:35 1,625.80 1,625.96 1,625.54 1,625.54 0.0K
05:40 1,625.54 1,625.54 1,624.82 1,624.98 0.0K
05:45 1,624.97 1,624.97 1,624.97 1,624.97 0.0K
06:05 1,624.59 1,624.59 1,624.59 1,624.59 0.0K
06:10 1,624.58 1,624.58 1,624.35 1,624.42 0.0K
06:15 1,624.41 1,624.81 1,624.34 1,624.79 0.0K
06:20 1,624.79 1,624.95 1,624.52 1,624.52 0.0K
06:25 1,624.52 1,624.66 1,624.41 1,624.43 0.0K
06:30 1,624.44 1,624.52 1,624.44 1,624.49 0.0K
06:35 1,624.63 1,624.99 1,624.57 1,624.99 0.0K
06:40 1,624.93 1,624.93 1,624.69 1,624.76 0.0K
06:45 1,624.68 1,624.90 1,624.61 1,624.88 0.0K
06:50 1,624.88 1,624.96 1,624.75 1,624.77 0.0K
06:55 1,624.83 1,625.10 1,624.75 1,624.99 0.0K
07:05 1,625.02 1,625.02 1,625.02 1,625.02 0.0K
07:10 1,625.09 1,625.09 1,624.89 1,624.89 0.0K
07:15 1,624.89 1,625.09 1,624.88 1,624.99 0.0K
07:20 1,625.06 1,625.07 1,624.92 1,624.92 0.0K
07:35 1,625.02 1,625.06 1,624.98 1,625.00 0.0K
07:40 1,625.01 1,625.17 1,624.99 1,625.16 0.0K
07:45 1,625.17 1,625.24 1,625.10 1,625.24 0.0K
07:50 1,625.23 1,625.23 1,624.38 1,624.38 0.0K
07:55 1,624.39 1,624.71 1,624.38 1,624.68 0.0K
08:00 1,624.68 1,624.70 1,624.27 1,624.27 0.0K
08:05 1,624.27 1,624.30 1,624.12 1,624.14 0.0K
08:10 1,624.15 1,624.17 1,623.60 1,623.61 0.0K
08:15 1,623.60 1,624.04 1,623.59 1,623.94 0.0K
08:20 1,623.92 1,623.93 1,623.14 1,623.14 0.0K
08:35 1,622.38 1,622.38 1,622.36 1,622.36 0.0K
08:40 1,622.38 1,622.46 1,621.59 1,621.59 0.0K
08:45 1,621.59 1,621.59 1,620.59 1,620.59 0.0K
08:50 1,620.59 1,620.59 1,619.99 1,619.99 0.0K
08:55 1,619.91 1,619.91 1,619.80 1,619.80 0.0K
09:00 1,619.80 1,619.88 1,619.13 1,619.13 0.0K
09:05 1,619.12 1,619.12 1,618.83 1,618.97 0.0K
09:25 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
09:30 1,619.59 1,619.59 1,619.34 1,619.45 0.0K
09:35 1,619.46 1,619.48 1,619.18 1,619.24 0.0K
09:40 1,619.23 1,619.25 1,618.94 1,618.95 0.0K
09:45 1,619.04 1,619.60 1,619.04 1,619.27 0.0K
09:50 1,619.27 1,619.50 1,619.27 1,619.37 0.0K
09:55 1,619.48 1,619.48 1,619.08 1,619.08 0.0K
10:00 1,619.10 1,619.10 1,617.58 1,617.58 0.0K
10:05 1,617.58 1,617.60 1,616.31 1,616.32 0.0K
10:10 1,616.32 1,616.32 1,616.15 1,616.16 0.0K
10:15 1,616.06 1,616.08 1,616.04 1,616.07 0.0K
10:20 1,616.05 1,616.06 1,615.73 1,615.79 0.0K
10:25 1,615.78 1,615.81 1,615.42 1,615.42 0.0K
10:30 1,615.43 1,615.54 1,615.42 1,615.52 0.0K
10:35 1,615.52 1,615.53 1,615.23 1,615.23 0.0K
10:40 1,615.23 1,615.23 1,614.89 1,614.89 0.0K
10:45 1,614.89 1,614.92 1,614.69 1,614.87 0.0K
10:50 1,614.87 1,614.88 1,614.66 1,614.68 0.0K
10:55 1,614.57 1,614.71 1,614.56 1,614.71 0.0K
11:05 1,615.06 1,615.06 1,615.06 1,615.06 0.0K
11:10 1,615.07 1,615.07 1,614.87 1,614.87 0.0K
11:15 1,614.87 1,614.87 1,614.66 1,614.66 0.0K
11:20 1,614.67 1,614.67 1,614.28 1,614.43 0.0K
11:25 1,614.43 1,614.43 1,614.11 1,614.11 0.0K
11:30 1,614.10 1,614.27 1,613.50 1,613.57 0.0K
11:35 1,613.56 1,614.00 1,613.56 1,614.00 0.0K
11:40 1,614.00 1,614.05 1,613.73 1,613.73 0.0K
11:45 1,613.74 1,613.74 1,612.57 1,612.58 0.0K
11:50 1,612.58 1,612.58 1,611.33 1,611.68 0.0K
11:55 1,611.68 1,611.68 1,610.77 1,610.78 0.0K
12:10 1,610.40 1,610.41 1,609.94 1,609.94 0.0K
12:15 1,609.94 1,609.94 1,608.93 1,608.93 0.0K
12:20 1,608.92 1,608.93 1,608.65 1,608.66 0.0K
12:30 1,608.26 1,608.27 1,608.26 1,608.27 0.0K
12:35 1,608.27 1,608.27 1,607.49 1,607.52 0.0K
12:40 1,607.51 1,607.51 1,607.07 1,607.41 0.0K
12:45 1,607.41 1,607.41 1,606.63 1,606.63 0.0K
12:50 1,606.63 1,620.62 1,606.62 1,620.61 0.0K
12:55 1,620.61 1,620.61 1,620.59 1,620.60 0.0K
13:00 1,620.60 1,620.60 1,614.90 1,620.05 0.0K
13:05 1,619.70 1,619.70 1,616.23 1,616.99 0.0K
13:10 1,616.99 1,622.04 1,616.99 1,620.52 0.0K
13:15 1,620.63 1,621.80 1,619.18 1,619.18 0.0K
13:20 1,619.34 1,619.88 1,618.44 1,618.92 0.0K
13:25 1,618.71 1,620.20 1,618.52 1,619.87 0.0K
13:30 1,619.44 1,619.71 1,618.81 1,619.40 0.0K
13:35 1,619.48 1,619.98 1,617.18 1,617.76 0.0K
13:40 1,617.66 1,619.28 1,617.66 1,619.28 0.0K
13:45 1,619.24 1,620.33 1,618.58 1,618.73 0.0K
13:50 1,618.95 1,619.49 1,617.10 1,617.83 0.0K
13:55 1,617.30 1,618.14 1,616.58 1,618.14 0.0K
14:00 1,617.85 1,618.01 1,616.33 1,617.10 0.0K
14:05 1,617.22 1,617.38 1,613.10 1,613.39 0.0K
14:20 1,606.81 1,606.94 1,606.20 1,606.82 0.0K
14:25 1,605.97 1,608.30 1,603.85 1,606.91 0.0K
14:30 1,607.14 1,608.00 1,602.77 1,603.48 0.0K
14:35 1,602.53 1,603.55 1,594.17 1,594.17 0.0K
14:40 1,593.96 1,600.11 1,593.96 1,600.11 0.0K
14:45 1,600.32 1,601.24 1,599.90 1,599.94 0.0K
14:50 1,600.18 1,600.18 1,596.48 1,599.85 0.0K
14:55 1,599.37 1,600.90 1,598.24 1,599.92 0.0K
15:00 1,599.97 1,602.05 1,596.76 1,597.19 0.0K
15:05 1,597.12 1,599.00 1,595.35 1,598.46 0.0K
15:10 1,599.19 1,602.08 1,598.85 1,598.90 0.0K
15:15 1,598.93 1,599.05 1,593.18 1,595.72 0.0K
15:20 1,596.37 1,602.38 1,596.37 1,600.54 0.0K
15:25 1,601.02 1,601.47 1,597.92 1,597.92 0.0K
15:30 1,598.06 1,598.06 1,593.05 1,593.05 0.0K
15:35 1,592.61 1,594.03 1,590.22 1,594.03 0.0K
15:40 1,593.74 1,597.80 1,592.96 1,597.78 0.0K
15:45 1,597.44 1,602.61 1,596.39 1,602.61 0.0K
15:50 1,602.71 1,602.71 1,600.35 1,600.35 0.0K
15:55 1,600.99 1,603.62 1,600.27 1,603.62 0.0K
16:10 1,609.76 1,609.76 1,608.31 1,608.52 0.0K
16:15 1,608.41 1,609.03 1,602.30 1,603.39 0.0K
16:20 1,603.18 1,607.33 1,602.53 1,607.03 0.0K
16:25 1,606.67 1,606.85 1,604.17 1,604.17 0.0K
16:30 1,603.78 1,605.31 1,603.78 1,603.81 0.0K
16:35 1,603.35 1,603.53 1,599.81 1,599.84 0.0K
16:40 1,599.22 1,599.68 1,596.55 1,599.05 0.0K
16:45 1,599.23 1,599.24 1,599.23 1,599.24 0.0K
17:00 1,598.25 1,598.37 1,592.96 1,592.96 0.0K
17:05 1,593.03 1,597.24 1,593.03 1,596.35 0.0K
17:10 1,596.71 1,597.15 1,594.28 1,595.31 0.0K
17:15 1,595.16 1,600.55 1,594.88 1,600.53 0.0K
17:20 1,600.53 1,601.43 1,600.53 1,601.16 0.0K
17:35 1,600.15 1,600.15 1,595.47 1,596.54 0.0K
17:40 1,597.10 1,599.96 1,596.34 1,599.96 0.0K
17:45 1,599.60 1,600.08 1,599.60 1,600.02 0.0K
18:00 1,594.33 1,595.56 1,593.50 1,593.76 0.0K
18:05 1,593.11 1,597.66 1,593.11 1,597.54 0.0K
18:10 1,597.46 1,600.88 1,597.46 1,600.01 0.0K
18:15 1,600.26 1,600.27 1,598.72 1,599.28 0.0K
18:20 1,599.33 1,601.38 1,599.31 1,601.37 0.0K
18:25 1,601.14 1,602.88 1,600.86 1,601.05 0.0K
18:30 1,601.37 1,602.31 1,600.21 1,602.31 0.0K
18:35 1,602.06 1,602.57 1,601.59 1,601.96 0.0K
18:40 1,601.90 1,606.10 1,601.90 1,604.47 0.0K
18:45 1,604.37 1,608.85 1,604.37 1,607.54 0.0K
18:50 1,608.48 1,609.46 1,606.62 1,607.29 0.0K
18:55 1,607.81 1,608.70 1,607.01 1,607.85 0.0K
19:00 1,607.25 1,608.93 1,606.58 1,607.83 0.0K
19:05 1,607.65 1,607.65 1,605.40 1,605.40 0.0K
19:20 1,601.09 1,601.09 1,601.09 1,601.09 0.0K
19:25 1,600.77 1,601.90 1,599.75 1,601.18 0.0K
19:30 1,601.26 1,602.67 1,600.95 1,600.97 0.0K
19:35 1,601.11 1,601.63 1,598.80 1,599.33 0.0K
19:40 1,600.41 1,600.57 1,599.02 1,600.36 0.0K
19:45 1,599.98 1,601.59 1,599.98 1,601.00 0.0K
19:50 1,600.68 1,604.21 1,600.19 1,603.82 0.0K
19:55 1,605.04 1,605.04 1,604.20 1,604.31 0.0K
20:00 1,603.85 1,603.85 1,602.39 1,602.39 0.0K
20:05 1,603.33 1,606.54 1,603.33 1,606.31 0.0K
20:10 1,606.54 1,606.54 1,603.43 1,603.43 0.0K
20:15 1,603.49 1,603.64 1,602.06 1,602.61 0.0K
20:20 1,602.51 1,602.51 1,601.04 1,601.04 0.0K
20:45 1,603.33 1,603.33 1,601.87 1,602.14 0.0K
20:50 1,602.36 1,602.52 1,600.43 1,600.43 0.0K
20:55 1,600.25 1,601.07 1,599.04 1,599.04 0.0K
21:00 1,598.76 1,599.21 1,595.64 1,595.64 0.0K
21:05 1,595.71 1,597.75 1,595.52 1,595.94 0.0K
21:10 1,595.70 1,596.41 1,595.56 1,596.10 0.0K
21:15 1,595.83 1,599.52 1,595.83 1,599.06 0.0K
21:20 1,598.64 1,598.98 1,597.99 1,598.60 0.0K
21:25 1,598.86 1,598.86 1,596.76 1,597.99 0.0K
21:30 1,597.80 1,598.96 1,597.80 1,598.62 0.0K
21:45 1,598.46 1,598.81 1,597.86 1,598.70 0.0K
21:50 1,598.98 1,599.18 1,597.84 1,597.84 0.0K
21:55 1,597.79 1,598.54 1,597.54 1,598.47 0.0K
22:00 1,598.65 1,598.82 1,598.41 1,598.41 0.0K
22:05 1,598.39 1,598.74 1,597.72 1,598.04 0.0K
22:10 1,598.07 1,599.60 1,597.33 1,599.58 0.0K
22:15 1,599.37 1,599.85 1,598.89 1,599.29 0.0K
22:20 1,599.01 1,601.11 1,599.01 1,600.83 0.0K
22:25 1,601.21 1,601.86 1,600.57 1,601.49 0.0K
22:30 1,602.42 1,602.42 1,601.34 1,601.34 0.0K
22:35 1,601.34 1,601.45 1,601.34 1,601.38 0.0K
22:40 1,601.38 1,601.39 1,601.37 1,601.37 0.0K
22:45 1,601.38 1,601.38 1,597.02 1,597.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据