MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,094.99
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,612.05 1,612.62 1,612.05 1,612.61 0.0K
01:05 1,612.62 1,612.68 1,612.49 1,612.61 0.0K
01:10 1,612.60 1,612.78 1,612.60 1,612.78 0.0K
01:15 1,612.78 1,612.78 1,612.44 1,612.57 0.0K
01:20 1,612.50 1,612.50 1,612.12 1,612.42 0.0K
01:25 1,612.35 1,612.42 1,612.14 1,612.14 0.0K
01:30 1,612.08 1,612.25 1,612.08 1,612.09 0.0K
01:35 1,612.24 1,612.40 1,612.16 1,612.19 0.0K
01:40 1,612.21 1,612.21 1,611.67 1,611.72 0.0K
01:45 1,611.72 1,611.87 1,611.62 1,611.74 0.0K
01:50 1,611.74 1,611.74 1,611.24 1,611.32 0.0K
01:55 1,611.32 1,611.89 1,611.32 1,611.87 0.0K
02:00 1,611.88 1,611.88 1,611.74 1,611.84 0.0K
02:05 1,611.88 1,612.06 1,611.77 1,611.99 0.0K
02:10 1,611.99 1,612.07 1,611.99 1,612.01 0.0K
02:15 1,611.90 1,611.97 1,611.74 1,611.92 0.0K
02:20 1,611.92 1,611.92 1,611.44 1,611.46 0.0K
02:25 1,611.52 1,612.10 1,611.50 1,612.08 0.0K
02:30 1,612.07 1,612.07 1,611.96 1,612.01 0.0K
02:35 1,611.99 1,612.12 1,611.99 1,612.09 0.0K
02:40 1,612.31 1,612.38 1,612.09 1,612.38 0.0K
02:45 1,612.35 1,612.66 1,612.35 1,612.60 0.0K
02:50 1,612.61 1,612.61 1,612.31 1,612.42 0.0K
02:55 1,612.40 1,612.43 1,612.17 1,612.23 0.0K
03:00 1,612.22 1,612.29 1,612.13 1,612.29 0.0K
03:05 1,612.03 1,612.03 1,611.85 1,611.93 0.0K
03:10 1,611.86 1,612.01 1,611.86 1,611.93 0.0K
03:15 1,611.93 1,611.96 1,611.88 1,611.90 0.0K
03:20 1,611.90 1,611.93 1,611.88 1,611.93 0.0K
03:25 1,611.93 1,612.08 1,611.92 1,612.02 0.0K
03:30 1,612.02 1,612.02 1,611.83 1,611.87 0.0K
03:35 1,611.87 1,612.02 1,611.87 1,612.02 0.0K
03:40 1,612.01 1,612.04 1,611.95 1,612.04 0.0K
03:45 1,612.04 1,612.06 1,611.94 1,611.94 0.0K
03:50 1,611.99 1,612.51 1,611.92 1,612.37 0.0K
03:55 1,612.34 1,612.35 1,612.03 1,612.09 0.0K
04:00 1,612.10 1,612.51 1,612.10 1,612.45 0.0K
04:05 1,612.15 1,612.23 1,612.04 1,612.11 0.0K
04:10 1,612.05 1,612.27 1,612.05 1,612.11 0.0K
04:15 1,612.05 1,612.10 1,611.73 1,612.04 0.0K
04:20 1,612.05 1,612.16 1,612.02 1,612.15 0.0K
04:25 1,612.16 1,612.16 1,612.04 1,612.15 0.0K
04:30 1,612.30 1,612.53 1,612.25 1,612.29 0.0K
04:35 1,612.37 1,612.37 1,612.06 1,612.06 0.0K
04:40 1,612.29 1,612.45 1,612.28 1,612.35 0.0K
04:45 1,612.36 1,612.49 1,612.22 1,612.38 0.0K
04:50 1,612.36 1,612.47 1,612.35 1,612.47 0.0K
04:55 1,612.46 1,612.46 1,612.25 1,612.45 0.0K
05:00 1,612.30 1,612.49 1,612.24 1,612.37 0.0K
05:05 1,612.37 1,612.42 1,612.14 1,612.18 0.0K
05:10 1,612.18 1,612.32 1,612.18 1,612.30 0.0K
05:15 1,612.31 1,612.32 1,612.23 1,612.25 0.0K
05:20 1,612.25 1,612.33 1,612.20 1,612.21 0.0K
05:25 1,612.21 1,612.56 1,612.17 1,612.56 0.0K
05:30 1,612.50 1,612.66 1,612.48 1,612.66 0.0K
05:35 1,612.66 1,612.74 1,612.60 1,612.64 0.0K
05:40 1,612.63 1,612.70 1,612.51 1,612.52 0.0K
05:45 1,612.53 1,612.53 1,612.32 1,612.50 0.0K
05:50 1,612.50 1,612.54 1,612.28 1,612.44 0.0K
05:55 1,612.33 1,612.58 1,612.22 1,612.51 0.0K
06:00 1,612.08 1,612.25 1,612.07 1,612.25 0.0K
06:05 1,612.24 1,612.27 1,612.19 1,612.19 0.0K
06:10 1,612.19 1,612.41 1,612.14 1,612.23 0.0K
06:15 1,612.24 1,612.24 1,612.04 1,612.04 0.0K
06:20 1,612.11 1,612.12 1,612.09 1,612.09 0.0K
06:25 1,612.09 1,612.10 1,612.02 1,612.10 0.0K
06:30 1,612.09 1,612.09 1,611.97 1,612.08 0.0K
06:35 1,612.08 1,612.14 1,611.95 1,612.13 0.0K
06:40 1,612.13 1,612.13 1,611.97 1,611.97 0.0K
06:45 1,611.98 1,612.04 1,611.96 1,611.99 0.0K
06:50 1,611.99 1,612.05 1,611.92 1,611.93 0.0K
06:55 1,611.93 1,612.10 1,611.89 1,612.10 0.0K
07:00 1,612.10 1,612.13 1,612.03 1,612.05 0.0K
07:05 1,612.05 1,612.05 1,611.74 1,612.02 0.0K
07:10 1,612.03 1,612.03 1,611.92 1,611.93 0.0K
07:15 1,611.93 1,611.98 1,611.86 1,611.98 0.0K
07:20 1,611.98 1,612.06 1,611.90 1,611.99 0.0K
07:25 1,611.99 1,612.07 1,611.87 1,612.07 0.0K
07:30 1,611.98 1,611.99 1,611.74 1,611.96 0.0K
07:35 1,611.96 1,611.96 1,611.93 1,611.94 0.0K
07:40 1,611.93 1,611.94 1,611.86 1,611.86 0.0K
07:45 1,611.86 1,611.94 1,611.86 1,611.94 0.0K
07:50 1,611.87 1,611.91 1,611.79 1,611.91 0.0K
07:55 1,611.88 1,611.94 1,611.84 1,611.94 0.0K
08:00 1,611.92 1,611.92 1,611.11 1,611.67 0.0K
08:05 1,611.67 1,611.86 1,611.65 1,611.86 0.0K
08:10 1,611.86 1,611.88 1,611.72 1,611.75 0.0K
08:15 1,611.80 1,611.81 1,611.53 1,611.53 0.0K
08:20 1,611.53 1,611.78 1,611.53 1,611.78 0.0K
08:25 1,611.80 1,611.97 1,611.59 1,611.59 0.0K
08:30 1,611.57 1,611.57 1,611.00 1,611.00 0.0K
08:35 1,611.00 1,611.00 1,610.92 1,610.98 0.0K
08:40 1,610.95 1,610.99 1,610.93 1,610.99 0.0K
08:45 1,610.95 1,610.98 1,609.55 1,609.55 0.0K
08:50 1,609.56 1,609.56 1,608.78 1,608.78 0.0K
08:55 1,608.66 1,608.98 1,608.54 1,608.90 0.0K
09:00 1,608.88 1,609.18 1,608.72 1,609.18 0.0K
09:05 1,609.17 1,609.19 1,608.99 1,608.99 0.0K
09:10 1,608.99 1,609.24 1,608.98 1,609.24 0.0K
09:15 1,609.23 1,609.23 1,608.86 1,609.21 0.0K
09:20 1,609.10 1,609.10 1,608.65 1,608.65 0.0K
09:25 1,608.61 1,608.61 1,608.50 1,608.53 0.0K
09:30 1,608.50 1,608.54 1,608.45 1,608.54 0.0K
09:35 1,608.59 1,608.62 1,608.49 1,608.49 0.0K
09:40 1,608.39 1,608.56 1,608.38 1,608.56 0.0K
09:45 1,608.44 1,608.44 1,608.14 1,608.14 0.0K
09:50 1,607.92 1,608.20 1,607.91 1,608.20 0.0K
09:55 1,608.23 1,608.28 1,608.03 1,608.03 0.0K
10:00 1,607.91 1,607.91 1,607.21 1,607.21 0.0K
10:05 1,607.66 1,607.70 1,607.36 1,607.37 0.0K
10:10 1,607.56 1,607.57 1,607.42 1,607.42 0.0K
10:15 1,607.25 1,607.25 1,607.21 1,607.21 0.0K
10:20 1,607.01 1,607.25 1,607.01 1,607.18 0.0K
10:25 1,607.02 1,607.04 1,607.01 1,607.01 0.0K
10:30 1,607.07 1,607.08 1,606.88 1,606.88 0.0K
10:35 1,606.96 1,606.96 1,606.82 1,606.83 0.0K
10:40 1,607.06 1,607.06 1,606.72 1,606.73 0.0K
10:45 1,606.95 1,607.06 1,606.94 1,607.06 0.0K
10:50 1,606.58 1,606.76 1,606.37 1,606.38 0.0K
10:55 1,606.77 1,606.81 1,606.77 1,606.81 0.0K
11:00 1,606.71 1,606.78 1,606.65 1,606.75 0.0K
11:05 1,606.51 1,606.51 1,606.47 1,606.49 0.0K
11:10 1,606.50 1,606.50 1,606.23 1,606.24 0.0K
11:15 1,606.24 1,606.24 1,606.15 1,606.20 0.0K
11:20 1,606.20 1,606.22 1,605.78 1,605.80 0.0K
11:25 1,605.80 1,606.12 1,605.80 1,606.12 0.0K
11:30 1,606.13 1,606.13 1,605.10 1,605.11 0.0K
11:35 1,605.11 1,605.15 1,604.86 1,604.87 0.0K
11:40 1,604.88 1,604.95 1,604.76 1,604.79 0.0K
11:45 1,604.79 1,605.11 1,604.79 1,605.10 0.0K
11:50 1,605.10 1,605.26 1,604.94 1,605.11 0.0K
11:55 1,605.09 1,605.20 1,604.20 1,604.20 0.0K
12:00 1,613.69 1,614.33 1,611.96 1,614.33 0.0K
12:05 1,614.33 1,614.37 1,610.72 1,613.13 0.0K
12:10 1,613.13 1,614.39 1,613.13 1,614.37 0.0K
12:15 1,614.37 1,614.37 1,614.07 1,614.08 0.0K
12:20 1,614.07 1,614.36 1,614.07 1,614.27 0.0K
12:25 1,614.27 1,614.27 1,614.11 1,614.21 0.0K
12:30 1,614.21 1,614.21 1,614.08 1,614.09 0.0K
12:35 1,614.09 1,614.09 1,613.72 1,613.98 0.0K
12:40 1,613.98 1,614.16 1,613.98 1,614.13 0.0K
12:45 1,614.16 1,614.31 1,614.16 1,614.30 0.0K
12:50 1,614.29 1,614.52 1,614.29 1,614.52 0.0K
12:55 1,614.52 1,614.52 1,614.19 1,614.34 0.0K
13:00 1,614.01 1,615.30 1,612.94 1,614.42 0.0K
13:05 1,613.89 1,614.75 1,612.04 1,612.84 0.0K
13:10 1,612.50 1,612.50 1,606.31 1,607.52 0.0K
13:15 1,607.10 1,607.10 1,604.00 1,606.92 0.0K
13:20 1,607.19 1,609.83 1,606.49 1,608.66 0.0K
13:25 1,608.80 1,609.36 1,606.84 1,608.43 0.0K
13:30 1,608.52 1,608.73 1,605.69 1,606.28 0.0K
13:35 1,605.62 1,607.24 1,605.07 1,607.24 0.0K
13:40 1,607.21 1,607.41 1,606.25 1,606.37 0.0K
13:45 1,606.18 1,606.74 1,605.83 1,606.21 0.0K
13:50 1,606.35 1,606.35 1,603.33 1,603.69 0.0K
13:55 1,603.80 1,603.80 1,600.33 1,600.33 0.0K
14:00 1,600.74 1,600.74 1,593.13 1,595.75 0.0K
14:05 1,596.13 1,597.71 1,578.27 1,578.27 0.0K
14:10 1,577.50 1,578.95 1,573.12 1,574.44 0.0K
14:15 1,573.87 1,576.72 1,566.46 1,575.10 0.0K
14:20 1,576.18 1,579.79 1,573.35 1,577.88 0.0K
14:25 1,578.68 1,585.58 1,578.68 1,584.65 0.0K
14:30 1,584.70 1,586.20 1,582.26 1,584.85 0.0K
14:35 1,584.58 1,586.24 1,583.21 1,583.47 0.0K
14:40 1,583.10 1,583.44 1,578.01 1,578.01 0.0K
14:45 1,577.39 1,579.21 1,575.71 1,576.23 0.0K
14:50 1,576.15 1,579.92 1,575.47 1,579.00 0.0K
14:55 1,579.01 1,580.83 1,577.79 1,580.83 0.0K
15:00 1,581.35 1,586.00 1,580.27 1,585.35 0.0K
15:05 1,585.33 1,585.33 1,580.50 1,582.40 0.0K
15:10 1,581.76 1,582.47 1,578.21 1,578.21 0.0K
15:15 1,577.99 1,580.24 1,577.99 1,578.36 0.0K
15:20 1,578.02 1,578.36 1,575.60 1,576.11 0.0K
15:25 1,575.61 1,580.12 1,575.42 1,580.12 0.0K
15:30 1,571.82 1,575.86 1,566.63 1,571.14 0.0K
15:35 1,569.33 1,569.57 1,565.74 1,567.11 0.0K
15:40 1,567.38 1,570.09 1,567.38 1,569.74 0.0K
15:45 1,572.84 1,576.92 1,572.84 1,576.16 0.0K
15:50 1,574.79 1,586.67 1,574.51 1,586.67 0.0K
15:55 1,588.15 1,595.83 1,588.15 1,588.65 0.0K
16:00 1,589.44 1,592.20 1,586.34 1,590.71 0.0K
16:05 1,590.41 1,591.24 1,588.23 1,591.24 0.0K
16:10 1,593.07 1,596.94 1,591.94 1,594.74 0.0K
16:15 1,594.54 1,595.81 1,591.85 1,595.81 0.0K
16:20 1,596.81 1,596.97 1,594.45 1,596.97 0.0K
16:25 1,596.56 1,598.87 1,593.70 1,598.19 0.0K
16:30 1,597.57 1,607.30 1,597.57 1,604.57 0.0K
16:35 1,604.51 1,605.80 1,601.10 1,605.28 0.0K
16:40 1,605.19 1,611.80 1,605.19 1,607.75 0.0K
16:45 1,606.75 1,607.33 1,603.50 1,604.88 0.0K
16:50 1,605.76 1,611.25 1,605.76 1,611.25 0.0K
16:55 1,613.78 1,619.15 1,612.16 1,614.97 0.0K
17:00 1,614.85 1,617.22 1,613.32 1,614.55 0.0K
17:05 1,614.13 1,614.42 1,610.47 1,610.47 0.0K
17:10 1,609.20 1,609.37 1,606.95 1,608.14 0.0K
17:15 1,608.97 1,609.56 1,605.22 1,605.90 0.0K
17:20 1,606.55 1,608.75 1,605.02 1,608.75 0.0K
17:25 1,609.31 1,610.22 1,606.94 1,608.84 0.0K
17:30 1,609.01 1,611.04 1,608.26 1,610.89 0.0K
17:35 1,611.11 1,611.64 1,609.95 1,610.69 0.0K
17:40 1,610.47 1,612.47 1,607.58 1,608.99 0.0K
17:45 1,608.09 1,611.32 1,606.92 1,606.92 0.0K
17:50 1,606.57 1,608.99 1,603.72 1,608.99 0.0K
17:55 1,608.98 1,611.12 1,608.25 1,608.86 0.0K
18:00 1,609.02 1,611.02 1,606.66 1,606.66 0.0K
18:05 1,607.61 1,609.46 1,607.00 1,608.87 0.0K
18:10 1,608.70 1,608.70 1,599.76 1,602.20 0.0K
18:15 1,601.65 1,604.46 1,599.75 1,602.79 0.0K
18:20 1,602.64 1,604.25 1,602.11 1,603.03 0.0K
18:25 1,603.06 1,606.08 1,602.68 1,605.27 0.0K
18:30 1,604.92 1,607.13 1,604.92 1,605.29 0.0K
18:35 1,605.25 1,608.00 1,605.25 1,607.14 0.0K
18:40 1,607.25 1,608.41 1,605.79 1,608.26 0.0K
18:45 1,608.48 1,608.81 1,606.80 1,607.02 0.0K
18:50 1,606.94 1,606.94 1,603.89 1,604.36 0.0K
18:55 1,603.88 1,604.21 1,600.56 1,602.38 0.0K
19:00 1,603.34 1,605.60 1,603.08 1,605.36 0.0K
19:05 1,604.76 1,604.89 1,603.51 1,604.16 0.0K
19:10 1,603.96 1,603.96 1,601.73 1,602.15 0.0K
19:15 1,602.15 1,604.61 1,601.61 1,604.30 0.0K
19:20 1,604.97 1,605.83 1,603.72 1,604.22 0.0K
19:25 1,604.34 1,606.01 1,604.06 1,605.43 0.0K
19:30 1,605.30 1,605.30 1,602.30 1,603.54 0.0K
19:35 1,603.97 1,604.11 1,603.00 1,604.11 0.0K
19:40 1,603.74 1,604.43 1,603.27 1,603.70 0.0K
19:45 1,604.55 1,604.72 1,603.88 1,604.45 0.0K
19:50 1,604.02 1,605.12 1,603.08 1,605.06 0.0K
19:55 1,604.71 1,604.90 1,603.38 1,603.56 0.0K
20:00 1,602.94 1,603.58 1,601.56 1,603.58 0.0K
20:05 1,603.63 1,605.28 1,603.24 1,603.35 0.0K
20:10 1,603.15 1,611.67 1,603.15 1,611.38 0.0K
20:15 1,611.60 1,611.60 1,608.46 1,609.72 0.0K
20:20 1,608.62 1,608.62 1,606.34 1,608.29 0.0K
20:25 1,608.25 1,609.07 1,607.57 1,608.68 0.0K
20:30 1,608.44 1,609.03 1,606.78 1,607.31 0.0K
20:35 1,606.65 1,607.90 1,606.60 1,607.90 0.0K
20:40 1,607.23 1,612.30 1,607.03 1,612.00 0.0K
20:45 1,611.66 1,612.56 1,610.75 1,611.99 0.0K
20:50 1,611.76 1,616.52 1,606.74 1,613.82 0.0K
20:55 1,613.81 1,614.83 1,612.12 1,612.12 0.0K
21:00 1,612.33 1,614.57 1,611.95 1,614.44 0.0K
21:05 1,615.21 1,616.87 1,614.35 1,616.11 0.0K
21:10 1,616.04 1,616.92 1,614.44 1,614.44 0.0K
21:15 1,614.56 1,621.61 1,614.19 1,621.61 0.0K
21:20 1,621.11 1,624.66 1,621.11 1,624.47 0.0K
21:25 1,624.55 1,624.99 1,622.75 1,624.39 0.0K
21:30 1,624.66 1,625.48 1,624.13 1,625.48 0.0K
21:35 1,624.51 1,628.33 1,623.70 1,628.01 0.0K
21:40 1,628.43 1,629.65 1,628.05 1,628.92 0.0K
21:45 1,628.92 1,631.39 1,628.72 1,631.39 0.0K
21:50 1,631.11 1,632.91 1,630.60 1,630.60 0.0K
21:55 1,630.79 1,630.79 1,628.71 1,628.71 0.0K
22:00 1,629.21 1,630.06 1,629.11 1,629.30 0.0K
22:05 1,629.56 1,629.79 1,626.49 1,626.89 0.0K
22:10 1,626.88 1,628.62 1,626.34 1,627.41 0.0K
22:15 1,627.08 1,628.63 1,626.45 1,626.88 0.0K
22:20 1,626.72 1,626.72 1,625.26 1,625.65 0.0K
22:25 1,626.07 1,628.58 1,625.37 1,625.37 0.0K
22:30 1,628.60 1,628.63 1,628.54 1,628.61 0.0K
22:35 1,628.61 1,628.67 1,628.57 1,628.66 0.0K
22:40 1,628.67 1,628.67 1,628.45 1,628.45 0.0K
22:45 1,628.45 1,628.96 1,628.44 1,628.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据