| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
13.30 |
13.90 |
13.30 |
13.80 |
0.0M |
| 2024-12-30 |
14.10 |
14.10 |
13.50 |
13.80 |
0.0M |
| 2024-12-27 |
13.50 |
13.85 |
13.50 |
13.85 |
0.0M |
| 2024-12-26 |
13.70 |
14.20 |
13.10 |
13.70 |
0.0M |
| 2024-12-25 |
13.40 |
13.55 |
13.35 |
13.35 |
0.0M |
| 2024-12-24 |
13.70 |
13.70 |
13.15 |
13.35 |
0.0M |
| 2024-12-23 |
13.65 |
13.70 |
13.65 |
13.70 |
0.0M |
| 2024-12-20 |
13.55 |
13.90 |
13.55 |
13.65 |
0.0M |
| 2024-12-19 |
13.85 |
14.00 |
13.75 |
13.80 |
0.0M |
| 2024-12-18 |
13.85 |
13.85 |
13.85 |
13.85 |
0.0M |
| 2024-12-17 |
13.85 |
13.90 |
13.80 |
13.85 |
0.0M |
| 2024-12-16 |
14.10 |
14.15 |
13.80 |
13.85 |
0.0M |
| 2024-12-13 |
13.60 |
14.20 |
13.55 |
14.20 |
0.0M |
| 2024-12-12 |
14.35 |
14.35 |
13.70 |
13.70 |
0.0M |
| 2024-12-11 |
13.50 |
14.10 |
13.50 |
14.00 |
0.0M |
| 2024-12-10 |
14.15 |
14.25 |
14.05 |
14.10 |
0.0M |
| 2024-12-09 |
14.25 |
14.25 |
13.50 |
14.20 |
0.0M |
| 2024-12-06 |
14.10 |
14.35 |
14.10 |
14.15 |
0.0M |
| 2024-12-05 |
13.65 |
14.30 |
13.65 |
14.05 |
0.0M |
| 2024-12-04 |
14.25 |
14.65 |
14.25 |
14.25 |
0.0M |
| 2024-12-03 |
14.00 |
14.30 |
14.00 |
14.25 |
0.0M |
| 2024-12-02 |
13.50 |
14.55 |
13.50 |
14.40 |
0.0M |
| 2024-11-29 |
14.40 |
14.60 |
14.15 |
14.50 |
0.0M |
| 2024-11-28 |
15.35 |
15.35 |
14.10 |
14.40 |
0.0M |
| 2024-11-27 |
14.70 |
14.90 |
14.00 |
14.80 |
0.0M |
| 2024-11-26 |
14.55 |
14.85 |
14.55 |
14.70 |
0.0M |
| 2024-11-25 |
15.10 |
15.15 |
14.55 |
14.55 |
0.0M |
| 2024-11-22 |
14.80 |
15.00 |
14.50 |
14.70 |
0.0M |
| 2024-11-21 |
13.90 |
14.25 |
13.80 |
14.00 |
0.0M |
| 2024-11-20 |
13.90 |
14.20 |
13.55 |
13.85 |
0.0M |
| 2024-11-19 |
14.35 |
14.35 |
13.80 |
14.20 |
0.0M |
| 2024-11-18 |
13.90 |
14.50 |
13.90 |
14.30 |
0.0M |
| 2024-11-15 |
14.50 |
14.50 |
13.65 |
13.85 |
0.0M |
| 2024-11-14 |
14.95 |
14.95 |
14.85 |
14.95 |
0.0M |
| 2024-11-13 |
15.55 |
15.55 |
15.00 |
15.00 |
0.0M |
| 2024-11-12 |
15.60 |
15.80 |
15.50 |
15.50 |
0.0M |
| 2024-11-11 |
15.55 |
16.00 |
15.50 |
16.00 |
0.0M |
| 2024-11-08 |
16.45 |
16.45 |
15.35 |
16.00 |
0.0M |
| 2024-11-07 |
15.00 |
15.80 |
14.65 |
15.80 |
0.0M |
| 2024-11-06 |
13.95 |
15.00 |
13.95 |
15.00 |
0.0M |
| 2024-11-05 |
13.30 |
14.00 |
13.30 |
13.95 |
0.0M |
| 2024-11-04 |
12.20 |
12.90 |
12.20 |
12.80 |
0.0M |
| 2024-11-01 |
12.10 |
12.50 |
12.10 |
12.20 |
0.0M |
| 2024-10-30 |
12.20 |
12.30 |
12.15 |
12.15 |
0.0M |
| 2024-10-29 |
12.05 |
12.50 |
12.05 |
12.30 |
0.1M |
| 2024-10-28 |
12.80 |
12.80 |
12.20 |
12.25 |
0.0M |
| 2024-10-25 |
12.50 |
12.55 |
12.50 |
12.55 |
0.0M |
| 2024-10-24 |
11.90 |
13.00 |
11.90 |
12.50 |
0.0M |
| 2024-10-23 |
12.50 |
12.60 |
12.00 |
12.00 |
0.0M |
| 2024-10-22 |
12.50 |
12.80 |
12.50 |
12.60 |
0.0M |
| 2024-10-21 |
12.55 |
13.00 |
12.55 |
12.70 |
0.0M |
| 2024-10-18 |
12.80 |
13.00 |
12.55 |
13.00 |
0.0M |
| 2024-10-17 |
13.00 |
13.20 |
13.00 |
13.00 |
0.0M |
| 2024-10-16 |
12.90 |
13.10 |
12.85 |
12.90 |
0.0M |
| 2024-10-15 |
13.60 |
13.60 |
13.00 |
13.00 |
0.0M |
| 2024-10-14 |
12.75 |
14.00 |
12.75 |
13.60 |
0.0M |
| 2024-10-11 |
13.00 |
13.10 |
12.75 |
12.75 |
0.0M |
| 2024-10-09 |
13.70 |
13.90 |
13.05 |
13.45 |
0.0M |
| 2024-10-08 |
13.15 |
13.85 |
13.15 |
13.85 |
0.0M |
| 2024-10-07 |
11.80 |
13.30 |
11.60 |
13.30 |
0.0M |
| 2024-10-04 |
12.80 |
12.80 |
12.10 |
12.10 |
0.0M |
| 2024-10-01 |
13.00 |
13.00 |
12.85 |
12.85 |
0.0M |
| 2024-09-30 |
13.90 |
13.90 |
13.30 |
13.30 |
0.1M |
| 2024-09-27 |
13.95 |
14.00 |
13.95 |
13.95 |
0.0M |
| 2024-09-26 |
14.15 |
14.15 |
13.90 |
13.95 |
0.0M |
| 2024-09-25 |
14.20 |
14.20 |
13.90 |
13.95 |
0.0M |
| 2024-09-24 |
13.95 |
14.00 |
13.95 |
14.00 |
0.3M |
| 2024-09-23 |
14.20 |
14.20 |
13.50 |
13.60 |
0.0M |
| 2024-09-20 |
13.95 |
13.95 |
13.60 |
13.60 |
0.0M |
| 2024-09-19 |
15.40 |
15.50 |
13.15 |
14.40 |
0.0M |
| 2024-09-18 |
14.05 |
14.60 |
14.05 |
14.60 |
0.0M |
| 2024-09-16 |
12.30 |
13.30 |
12.30 |
13.30 |
0.0M |
| 2024-09-13 |
12.30 |
12.30 |
11.30 |
12.10 |
0.0M |
| 2024-09-12 |
10.50 |
11.20 |
10.25 |
11.20 |
0.0M |
| 2024-09-11 |
10.70 |
10.70 |
9.95 |
10.20 |
0.0M |
| 2024-09-10 |
9.73 |
9.73 |
9.73 |
9.73 |
0.0M |
| 2024-09-09 |
8.85 |
8.85 |
8.85 |
8.85 |
0.0M |
| 2024-09-06 |
8.05 |
8.05 |
8.05 |
8.05 |
0.0M |
| 2024-09-05 |
7.32 |
7.32 |
7.32 |
7.32 |
0.0M |