MULTIPLAN ON N2

MULT3
🏛️ 巴西 →
27.92
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 20.90 20.91 20.83 20.91 13.8K
10:10 20.92 20.92 20.70 20.70 46.4K
10:15 20.70 20.72 20.69 20.72 22.2K
10:20 20.72 20.75 20.69 20.72 23.6K
10:25 20.72 20.76 20.68 20.68 63.7K
10:30 20.70 20.85 20.70 20.83 361.7K
10:35 20.83 20.98 20.82 20.94 382.3K
10:40 20.96 21.00 20.89 20.94 36.3K
10:45 20.94 20.97 20.90 20.93 57.4K
10:50 20.93 20.94 20.87 20.89 99.5K
10:55 20.94 20.97 20.91 20.97 97.8K
11:00 20.96 20.96 20.91 20.93 43.1K
11:05 20.95 20.95 20.92 20.95 36.3K
11:10 20.95 20.95 20.89 20.91 40.8K
11:15 20.91 20.92 20.85 20.90 111.6K
11:20 20.89 20.95 20.89 20.95 20.6K
11:25 20.94 20.96 20.94 20.95 105.2K
11:30 20.95 20.95 20.93 20.94 78.0K
11:35 20.93 20.95 20.89 20.91 39.9K
11:40 20.90 20.91 20.80 20.85 192.7K
11:45 20.83 20.88 20.83 20.88 25.4K
11:50 20.88 20.92 20.87 20.90 35.9K
11:55 20.91 20.92 20.84 20.86 58.3K
12:00 20.83 20.85 20.82 20.85 32.0K
12:05 20.84 20.85 20.78 20.80 41.9K
12:10 20.79 20.81 20.77 20.78 24.0K
12:15 20.79 20.81 20.77 20.80 26.1K
12:20 20.81 20.86 20.79 20.85 27.4K
12:25 20.84 20.87 20.83 20.86 20.9K
12:30 20.85 20.87 20.83 20.85 19.7K
12:35 20.83 20.85 20.81 20.81 17.9K
12:40 20.81 20.83 20.81 20.82 14.2K
12:45 20.82 20.83 20.79 20.82 25.3K
12:50 20.82 20.89 20.79 20.88 162.8K
12:55 20.88 20.89 20.86 20.86 275.3K
13:00 20.86 20.87 20.83 20.83 20.7K
13:05 20.83 20.83 20.80 20.80 10.4K
13:10 20.81 20.82 20.80 20.81 12.3K
13:15 20.82 20.84 20.81 20.83 21.7K
13:20 20.81 20.83 20.81 20.82 20.2K
13:25 20.81 20.82 20.77 20.77 34.4K
13:30 20.78 20.78 20.76 20.77 32.6K
13:35 20.77 20.78 20.75 20.75 22.4K
13:40 20.75 20.76 20.73 20.74 12.8K
13:45 20.74 20.76 20.73 20.75 24.8K
13:50 20.74 20.76 20.72 20.74 35.0K
13:55 20.74 20.76 20.73 20.75 37.7K
14:00 20.74 20.76 20.74 20.74 23.5K
14:05 20.75 20.75 20.72 20.72 19.9K
14:10 20.73 20.74 20.72 20.74 12.1K
14:15 20.74 20.74 20.72 20.74 20.0K
14:20 20.74 20.75 20.73 20.73 23.0K
14:25 20.74 20.75 20.73 20.75 25.6K
14:30 20.75 20.76 20.73 20.75 28.0K
14:35 20.75 20.77 20.72 20.74 40.1K
14:40 20.73 20.74 20.72 20.73 29.7K
14:45 20.72 20.74 20.71 20.74 46.8K
14:50 20.74 20.75 20.72 20.75 26.2K
14:55 20.76 20.77 20.75 20.77 15.8K
15:00 20.77 20.79 20.77 20.77 42.4K
15:05 20.77 20.77 20.72 20.74 71.3K
15:10 20.75 20.79 20.75 20.79 42.8K
15:15 20.78 20.82 20.78 20.82 48.6K
15:20 20.82 20.84 20.81 20.84 38.5K
15:25 20.83 20.84 20.77 20.79 217.5K
15:30 20.79 20.83 20.78 20.83 84.7K
15:35 20.83 20.83 20.79 20.79 73.4K
15:40 20.79 20.79 20.73 20.74 59.4K
15:45 20.73 20.74 20.73 20.73 40.0K
15:50 20.73 20.76 20.73 20.75 50.2K
15:55 20.75 20.75 20.71 20.74 48.7K
16:00 20.74 20.75 20.71 20.72 258.6K
16:05 20.72 20.72 20.70 20.71 48.7K
16:10 20.71 20.72 20.70 20.71 58.8K
16:15 20.72 20.72 20.69 20.70 49.1K
16:20 20.70 20.71 20.67 20.69 76.0K
16:25 20.70 20.71 20.68 20.71 68.1K
16:30 20.71 20.72 20.69 20.71 98.6K
16:35 20.71 20.72 20.69 20.72 80.6K
16:40 20.72 20.72 20.71 20.72 46.6K
16:45 20.72 20.72 20.67 20.68 68.5K
16:50 20.69 20.69 20.66 20.66 83.7K
16:55 20.66 20.71 20.66 20.69 59.4K
17:00 20.69 20.79 20.68 20.74 89.3K
17:05 20.74 20.83 20.72 20.81 118.5K
17:10 20.81 20.91 20.81 20.91 99.4K
17:15 20.91 21.01 20.90 21.01 122.9K
17:20 21.01 21.09 21.00 21.06 75.7K
17:25 21.06 21.15 21.06 21.11 77.7K
17:30 21.11 21.11 20.98 21.01 80.4K
17:35 21.01 21.04 21.00 21.03 51.7K
17:40 21.03 21.04 21.00 21.03 51.3K
17:45 21.03 21.03 21.00 21.01 27.9K
17:50 21.01 21.04 20.97 20.97 53.2K
17:55 20.91 20.91 20.91 20.91 556.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据