MULTIPLAN ON N2

MULT3
🏛️ 巴西 →
27.54
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 21.33 21.33 21.21 21.21 31.9K
10:15 21.21 21.23 21.16 21.19 28.2K
10:20 21.19 21.23 21.16 21.19 33.8K
10:25 21.18 21.24 21.18 21.21 22.0K
10:30 21.20 21.23 21.19 21.23 18.5K
10:35 21.23 21.25 21.23 21.25 16.2K
10:40 21.24 21.27 21.22 21.22 14.5K
10:45 21.21 21.21 21.10 21.10 12.8K
10:50 21.10 21.17 21.09 21.16 19.5K
10:55 21.14 21.15 21.11 21.13 25.0K
11:00 21.12 21.18 21.12 21.16 15.8K
11:05 21.16 21.19 21.15 21.17 13.6K
11:10 21.16 21.17 21.12 21.13 17.9K
11:15 21.13 21.19 21.13 21.18 9.4K
11:20 21.16 21.20 21.15 21.19 34.5K
11:25 21.18 21.18 21.13 21.14 15.8K
11:30 21.15 21.21 21.13 21.21 30.4K
11:35 21.22 21.22 21.21 21.21 12.2K
11:40 21.20 21.29 21.19 21.29 33.1K
11:45 21.29 21.29 21.26 21.27 24.2K
11:50 21.27 21.27 21.20 21.20 14.4K
11:55 21.21 21.22 21.18 21.18 17.7K
12:00 21.17 21.23 21.15 21.22 22.2K
12:05 21.22 21.26 21.20 21.26 24.0K
12:10 21.27 21.27 21.24 21.24 14.2K
12:15 21.24 21.30 21.22 21.30 81.9K
12:20 21.30 21.31 21.25 21.27 98.7K
12:25 21.28 21.28 21.23 21.25 10.9K
12:30 21.25 21.31 21.25 21.30 41.0K
12:35 21.31 21.33 21.30 21.33 11.3K
12:40 21.34 21.34 21.31 21.31 26.0K
12:45 21.30 21.31 21.28 21.28 11.9K
12:50 21.29 21.29 21.24 21.25 17.1K
12:55 21.26 21.27 21.23 21.24 182.2K
13:00 21.24 21.29 21.23 21.29 178.0K
13:05 21.29 21.30 21.25 21.26 140.8K
13:10 21.27 21.30 21.26 21.29 6.6K
13:15 21.33 21.33 21.29 21.32 22.5K
13:20 21.32 21.34 21.31 21.33 8.5K
13:25 21.33 21.33 21.30 21.30 11.7K
13:30 21.31 21.31 21.28 21.28 9.8K
13:35 21.30 21.30 21.28 21.29 9.8K
13:40 21.31 21.33 21.30 21.30 21.2K
13:45 21.29 21.30 21.29 21.29 7.2K
13:50 21.30 21.31 21.28 21.30 16.0K
13:55 21.30 21.32 21.28 21.31 13.9K
14:00 21.32 21.34 21.32 21.32 14.5K
14:05 21.32 21.34 21.32 21.33 4.7K
14:10 21.33 21.36 21.32 21.36 19.7K
14:15 21.36 21.36 21.31 21.31 22.8K
14:20 21.32 21.33 21.31 21.32 11.8K
14:25 21.33 21.34 21.30 21.30 12.6K
14:30 21.30 21.35 21.30 21.33 22.1K
14:35 21.34 21.35 21.32 21.33 19.3K
14:40 21.35 21.37 21.34 21.34 24.6K
14:45 21.35 21.35 21.34 21.34 9.4K
14:50 21.34 21.36 21.33 21.36 13.5K
14:55 21.36 21.36 21.34 21.35 24.9K
15:00 21.35 21.36 21.34 21.34 15.8K
15:05 21.35 21.35 21.31 21.32 23.2K
15:10 21.33 21.33 21.29 21.31 18.6K
15:15 21.31 21.31 21.25 21.25 41.1K
15:20 21.25 21.26 21.20 21.24 158.1K
15:25 21.25 21.34 21.22 21.25 257.9K
15:30 21.25 21.28 21.25 21.25 33.5K
15:35 21.25 21.26 21.23 21.24 26.8K
15:40 21.24 21.26 21.22 21.26 28.9K
15:45 21.27 21.30 21.25 21.27 26.4K
15:50 21.28 21.28 21.26 21.26 10.2K
15:55 21.27 21.27 21.25 21.25 22.3K
16:00 21.27 21.27 21.23 21.23 39.7K
16:05 21.24 21.26 21.23 21.25 25.8K
16:10 21.24 21.25 21.24 21.25 4.6K
16:15 21.25 21.27 21.25 21.27 12.0K
16:20 21.27 21.27 21.25 21.26 22.4K
16:25 21.27 21.28 21.26 21.28 8.2K
16:30 21.28 21.28 21.25 21.25 23.0K
16:35 21.26 21.26 21.24 21.24 11.6K
16:40 21.25 21.33 21.21 21.27 315.9K
16:45 21.27 21.28 21.25 21.28 7.1K
16:50 21.28 21.28 21.25 21.25 33.4K
16:55 21.26 21.27 21.25 21.27 11.2K
17:00 21.27 21.28 21.26 21.27 27.8K
17:05 21.27 21.27 21.25 21.27 28.0K
17:10 21.28 21.30 21.27 21.27 39.4K
17:15 21.28 21.29 21.26 21.28 23.9K
17:20 21.29 21.32 21.28 21.31 16.3K
17:25 21.31 21.33 21.30 21.30 31.4K
17:30 21.30 21.30 21.28 21.28 45.7K
17:35 21.29 21.31 21.27 21.27 61.8K
17:40 21.28 21.32 21.27 21.29 42.9K
17:45 21.30 21.32 21.30 21.30 20.3K
17:50 21.30 21.31 21.25 21.25 51.2K
17:55 21.19 21.19 21.19 21.19 311.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据