27.54
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 26.01 | 26.01 | 25.83 | 25.83 | 1.4K |
| 10:05 | 25.83 | 25.87 | 25.74 | 25.76 | 5.1K |
| 10:10 | 25.75 | 25.78 | 25.61 | 25.71 | 99.8K |
| 10:15 | 25.68 | 25.70 | 25.63 | 25.63 | 9.9K |
| 10:20 | 25.61 | 25.66 | 25.56 | 25.58 | 38.4K |
| 10:25 | 25.59 | 25.60 | 25.55 | 25.55 | 10.6K |
| 10:30 | 25.55 | 25.66 | 25.52 | 25.66 | 23.4K |
| 10:35 | 25.66 | 25.78 | 25.65 | 25.78 | 39.6K |
| 10:40 | 25.77 | 25.87 | 25.74 | 25.77 | 127.9K |
| 10:45 | 25.77 | 25.80 | 25.73 | 25.80 | 206.6K |
| 10:50 | 25.80 | 25.84 | 25.80 | 25.83 | 26.4K |
| 10:55 | 25.81 | 25.81 | 25.78 | 25.80 | 11.9K |
| 11:00 | 25.80 | 25.80 | 25.77 | 25.78 | 14.8K |
| 11:05 | 25.78 | 25.80 | 25.78 | 25.78 | 9.2K |
| 11:10 | 25.79 | 25.80 | 25.72 | 25.76 | 64.1K |
| 11:15 | 25.75 | 25.76 | 25.73 | 25.75 | 8.7K |
| 11:20 | 25.77 | 25.83 | 25.75 | 25.83 | 12.4K |
| 11:25 | 25.84 | 25.87 | 25.83 | 25.83 | 16.6K |
| 11:30 | 25.85 | 25.87 | 25.84 | 25.86 | 12.5K |
| 11:35 | 25.86 | 25.91 | 25.85 | 25.89 | 11.1K |
| 11:40 | 25.89 | 25.94 | 25.87 | 25.93 | 16.3K |
| 11:45 | 25.93 | 25.95 | 25.92 | 25.94 | 8.5K |
| 11:50 | 25.94 | 25.95 | 25.91 | 25.92 | 13.2K |
| 11:55 | 25.92 | 25.93 | 25.91 | 25.92 | 15.2K |
| 12:00 | 25.92 | 25.92 | 25.86 | 25.86 | 43.2K |
| 12:05 | 25.85 | 25.90 | 25.84 | 25.88 | 36.9K |
| 12:10 | 25.88 | 25.89 | 25.87 | 25.89 | 9.9K |
| 12:15 | 25.90 | 25.92 | 25.88 | 25.90 | 15.6K |
| 12:20 | 25.91 | 25.99 | 25.91 | 25.95 | 16.5K |
| 12:25 | 25.95 | 25.98 | 25.95 | 25.95 | 11.0K |
| 12:30 | 25.95 | 25.95 | 25.94 | 25.94 | 8.2K |
| 12:35 | 25.94 | 25.98 | 25.92 | 25.97 | 22.5K |
| 12:40 | 25.98 | 25.99 | 25.94 | 25.95 | 5.3K |
| 12:45 | 25.94 | 25.95 | 25.92 | 25.92 | 14.3K |
| 12:50 | 25.92 | 25.96 | 25.89 | 25.96 | 13.6K |
| 12:55 | 25.94 | 25.95 | 25.92 | 25.94 | 9.1K |
| 13:00 | 25.95 | 25.99 | 25.94 | 25.98 | 8.2K |
| 13:05 | 25.98 | 25.98 | 25.94 | 25.94 | 14.5K |
| 13:10 | 25.94 | 25.96 | 25.94 | 25.94 | 8.7K |
| 13:15 | 25.94 | 25.98 | 25.93 | 25.97 | 9.5K |
| 13:20 | 25.98 | 25.99 | 25.95 | 25.95 | 13.4K |
| 13:25 | 25.95 | 25.96 | 25.95 | 25.96 | 6.7K |
| 13:30 | 25.95 | 25.96 | 25.90 | 25.91 | 13.2K |
| 13:35 | 25.91 | 25.92 | 25.91 | 25.92 | 7.8K |
| 13:40 | 25.92 | 25.93 | 25.91 | 25.93 | 11.8K |
| 13:45 | 25.93 | 25.95 | 25.93 | 25.93 | 10.8K |
| 13:50 | 25.93 | 25.96 | 25.92 | 25.96 | 9.7K |
| 13:55 | 25.97 | 25.99 | 25.97 | 25.98 | 6.3K |
| 14:00 | 25.98 | 25.99 | 25.96 | 25.97 | 12.3K |
| 14:05 | 25.98 | 26.00 | 25.96 | 25.98 | 18.6K |
| 14:10 | 25.99 | 26.02 | 25.99 | 26.01 | 13.4K |
| 14:15 | 26.02 | 26.05 | 26.00 | 26.04 | 12.2K |
| 14:20 | 26.04 | 26.05 | 26.04 | 26.05 | 4.7K |
| 14:25 | 26.04 | 26.05 | 26.01 | 26.02 | 14.0K |
| 14:30 | 26.01 | 26.10 | 26.00 | 26.06 | 129.6K |
| 14:35 | 26.06 | 26.11 | 26.05 | 26.11 | 26.2K |
| 14:40 | 26.10 | 26.10 | 26.06 | 26.10 | 66.9K |
| 14:45 | 26.08 | 26.13 | 26.07 | 26.12 | 70.3K |
| 14:50 | 26.11 | 26.14 | 26.10 | 26.14 | 20.0K |
| 14:55 | 26.13 | 26.18 | 26.13 | 26.18 | 18.2K |
| 15:00 | 26.18 | 26.23 | 26.18 | 26.23 | 20.8K |
| 15:05 | 26.22 | 26.33 | 26.22 | 26.33 | 119.7K |
| 15:10 | 26.32 | 26.36 | 26.30 | 26.32 | 79.1K |
| 15:15 | 26.33 | 26.33 | 26.30 | 26.32 | 29.8K |
| 15:20 | 26.32 | 26.38 | 26.32 | 26.34 | 24.0K |
| 15:25 | 26.35 | 26.36 | 26.34 | 26.35 | 10.3K |
| 15:30 | 26.36 | 26.36 | 26.30 | 26.32 | 39.3K |
| 15:35 | 26.32 | 26.36 | 26.32 | 26.34 | 22.7K |
| 15:40 | 26.35 | 26.35 | 26.30 | 26.30 | 13.3K |
| 15:45 | 26.30 | 26.32 | 26.30 | 26.31 | 27.0K |
| 15:50 | 26.30 | 26.32 | 26.30 | 26.31 | 12.1K |
| 15:55 | 26.30 | 26.31 | 26.29 | 26.30 | 12.8K |
| 16:00 | 26.29 | 26.31 | 26.26 | 26.27 | 95.9K |
| 16:05 | 26.27 | 26.27 | 26.25 | 26.27 | 12.3K |
| 16:10 | 26.27 | 26.28 | 26.26 | 26.26 | 15.9K |
| 16:15 | 26.27 | 26.28 | 26.26 | 26.28 | 16.2K |
| 16:20 | 26.28 | 26.29 | 26.27 | 26.28 | 15.2K |
| 16:25 | 26.28 | 26.29 | 26.27 | 26.27 | 9.5K |
| 16:30 | 26.27 | 26.32 | 26.27 | 26.30 | 18.0K |
| 16:35 | 26.30 | 26.32 | 26.29 | 26.30 | 27.9K |
| 16:40 | 26.29 | 26.32 | 26.29 | 26.32 | 14.7K |
| 16:45 | 26.32 | 26.36 | 26.32 | 26.35 | 26.7K |
| 16:50 | 26.35 | 26.36 | 26.33 | 26.36 | 16.8K |
| 16:55 | 26.36 | 26.37 | 26.31 | 26.33 | 20.9K |
| 17:00 | 26.32 | 26.34 | 26.32 | 26.32 | 10.7K |
| 17:05 | 26.33 | 26.33 | 26.31 | 26.32 | 10.5K |
| 17:10 | 26.31 | 26.32 | 26.28 | 26.29 | 13.8K |
| 17:15 | 26.29 | 26.30 | 26.29 | 26.29 | 7.2K |
| 17:20 | 26.30 | 26.30 | 26.15 | 26.18 | 55.0K |
| 17:25 | 26.19 | 26.19 | 26.14 | 26.16 | 162.5K |
| 17:30 | 26.18 | 26.18 | 26.13 | 26.15 | 25.8K |
| 17:35 | 26.14 | 26.16 | 26.12 | 26.16 | 19.6K |
| 17:40 | 26.16 | 26.17 | 26.14 | 26.17 | 25.4K |
| 17:45 | 26.16 | 26.18 | 26.14 | 26.15 | 18.5K |
| 17:50 | 26.15 | 26.18 | 26.14 | 26.16 | 18.2K |
| 17:55 | 26.12 | 26.12 | 26.12 | 26.12 | 260.6K |