302.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 10:05 | 296.00 | 296.00 | 296.00 | 296.00 | 2.0K |
| 10:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:30 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 14:55 | 292.00 | 292.00 | 292.00 | 292.00 | 9.9K |
| 15:45 | 294.00 | 296.00 | 294.00 | 296.00 | 13.0K |
| 16:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 16:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |