302.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 288.00 | 288.00 | 288.00 | 288.00 | 2.1K |
| 09:15 | 290.00 | 294.00 | 290.00 | 294.00 | 0.2K |
| 09:25 | 294.00 | 294.00 | 294.00 | 294.00 | 2.5K |
| 09:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 09:50 | 300.00 | 300.00 | 300.00 | 300.00 | 4.5K |
| 10:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 10:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |
| 11:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 14:10 | 292.00 | 292.00 | 292.00 | 292.00 | 1.5K |
| 15:30 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 16:00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.6K |
| 16:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |