432.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 264.00 | 260.00 | 262.00 | 135.8K |
| 09:05 | 262.00 | 262.00 | 260.00 | 260.00 | 246.5K |
| 09:10 | 258.00 | 260.00 | 258.00 | 258.00 | 124.3K |
| 09:15 | 260.00 | 260.00 | 258.00 | 258.00 | 66.6K |
| 09:20 | 258.00 | 258.00 | 258.00 | 258.00 | 45.2K |
| 09:25 | 256.00 | 258.00 | 256.00 | 258.00 | 302.9K |
| 09:30 | 258.00 | 258.00 | 256.00 | 256.00 | 7.8K |
| 09:35 | 256.00 | 256.00 | 256.00 | 256.00 | 102.0K |
| 09:40 | 256.00 | 256.00 | 256.00 | 256.00 | 4.1K |
| 09:45 | 256.00 | 256.00 | 256.00 | 256.00 | 10.2K |
| 09:50 | 256.00 | 256.00 | 256.00 | 256.00 | 16.6K |
| 09:55 | 258.00 | 258.00 | 258.00 | 258.00 | 202.0K |
| 10:00 | 258.00 | 260.00 | 258.00 | 260.00 | 19.3K |
| 10:05 | 260.00 | 260.00 | 258.00 | 260.00 | 102.9K |
| 10:10 | 260.00 | 260.00 | 258.00 | 258.00 | 32.0K |
| 10:15 | 258.00 | 258.00 | 258.00 | 258.00 | 189.7K |
| 10:20 | 258.00 | 258.00 | 258.00 | 258.00 | 1.6K |
| 10:25 | 260.00 | 260.00 | 258.00 | 258.00 | 42.3K |
| 10:30 | 258.00 | 258.00 | 258.00 | 258.00 | 412.8K |
| 10:35 | 258.00 | 258.00 | 258.00 | 258.00 | 37.2K |
| 10:40 | 260.00 | 260.00 | 260.00 | 260.00 | 30.7K |
| 10:45 | 258.00 | 258.00 | 258.00 | 258.00 | 1.1K |
| 10:55 | 260.00 | 260.00 | 258.00 | 258.00 | 1.1K |
| 11:05 | 258.00 | 258.00 | 258.00 | 258.00 | 40.3K |
| 11:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 11:15 | 260.00 | 260.00 | 260.00 | 260.00 | 124.2K |
| 11:20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.9K |
| 11:25 | 260.00 | 260.00 | 260.00 | 260.00 | 6.5K |
| 11:40 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 11:50 | 258.00 | 260.00 | 258.00 | 260.00 | 7.1K |
| 11:55 | 260.00 | 260.00 | 260.00 | 260.00 | 25.3K |
| 13:30 | 260.00 | 264.00 | 260.00 | 264.00 | 580.8K |
| 13:35 | 264.00 | 264.00 | 264.00 | 264.00 | 184.1K |
| 13:40 | 264.00 | 266.00 | 264.00 | 264.00 | 55.3K |
| 13:45 | 266.00 | 266.00 | 264.00 | 264.00 | 17.1K |
| 13:50 | 264.00 | 264.00 | 264.00 | 264.00 | 76.0K |
| 13:55 | 264.00 | 264.00 | 264.00 | 264.00 | 102.3K |
| 14:00 | 264.00 | 264.00 | 262.00 | 264.00 | 84.0K |
| 14:05 | 264.00 | 264.00 | 264.00 | 264.00 | 71.6K |
| 14:10 | 264.00 | 264.00 | 264.00 | 264.00 | 336.6K |
| 14:15 | 264.00 | 264.00 | 264.00 | 264.00 | 80.0K |
| 14:20 | 264.00 | 264.00 | 262.00 | 262.00 | 31.0K |
| 14:25 | 262.00 | 262.00 | 260.00 | 260.00 | 36.5K |
| 14:30 | 262.00 | 262.00 | 260.00 | 262.00 | 90.5K |
| 14:35 | 262.00 | 262.00 | 262.00 | 262.00 | 217.3K |
| 14:40 | 262.00 | 264.00 | 262.00 | 264.00 | 20.5K |
| 14:45 | 264.00 | 264.00 | 262.00 | 262.00 | 40.5K |
| 14:50 | 264.00 | 264.00 | 262.00 | 262.00 | 9.7K |
| 15:00 | 262.00 | 264.00 | 262.00 | 264.00 | 2.0K |
| 15:05 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 15:10 | 264.00 | 264.00 | 262.00 | 264.00 | 9.1K |
| 15:15 | 262.00 | 262.00 | 262.00 | 262.00 | 50.0K |
| 15:20 | 262.00 | 262.00 | 262.00 | 262.00 | 20.6K |
| 15:25 | 262.00 | 262.00 | 262.00 | 262.00 | 24.9K |
| 15:30 | 262.00 | 262.00 | 260.00 | 262.00 | 107.9K |
| 15:35 | 262.00 | 262.00 | 262.00 | 262.00 | 117.5K |
| 15:40 | 262.00 | 262.00 | 262.00 | 262.00 | 273.3K |
| 15:45 | 262.00 | 264.00 | 262.00 | 264.00 | 101.2K |
| 16:00 | 264.00 | 264.00 | 264.00 | 264.00 | 181.8K |
| 16:05 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 16:10 | 264.00 | 264.00 | 264.00 | 264.00 | 50.2K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |