50.00
最后更新: 1970-01-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-12-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2021-09-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-09-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-08-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-08-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-08-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-08-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-08-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-08-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-08-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-08-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-08-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-08-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-08-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-08-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-08-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-08-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-03-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-03-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |