197.62
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 144.43 | 146.28 | 144.11 | 145.06 | 0.8M |
| 2022-12-29 | 143.62 | 146.04 | 142.85 | 145.47 | 0.7M |
| 2022-12-28 | 146.17 | 146.30 | 143.54 | 143.57 | 0.6M |
| 2022-12-27 | 144.72 | 146.35 | 143.67 | 145.86 | 0.6M |
| 2022-12-23 | 144.84 | 145.60 | 144.08 | 144.56 | 1.1M |
| 2022-12-22 | 142.69 | 144.87 | 141.96 | 144.76 | 1.3M |
| 2022-12-21 | 141.34 | 143.02 | 141.18 | 143.01 | 1.1M |
| 2022-12-20 | 141.08 | 142.00 | 140.28 | 140.31 | 1.0M |
| 2022-12-19 | 140.59 | 141.75 | 139.55 | 140.65 | 1.2M |
| 2022-12-16 | 139.87 | 140.87 | 138.43 | 140.05 | 2.4M |
| 2022-12-15 | 141.94 | 142.21 | 139.03 | 141.01 | 2.0M |
| 2022-12-14 | 146.82 | 147.58 | 142.92 | 143.79 | 1.5M |
| 2022-12-13 | 153.51 | 153.51 | 144.99 | 146.15 | 2.0M |
| 2022-12-12 | 150.94 | 152.73 | 149.06 | 151.54 | 1.6M |
| 2022-12-09 | 149.76 | 152.61 | 149.76 | 151.38 | 1.5M |
| 2022-12-08 | 148.63 | 150.57 | 148.06 | 150.12 | 2.4M |
| 2022-12-07 | 148.76 | 149.50 | 144.74 | 147.97 | 4.5M |
| 2022-12-06 | 161.27 | 162.36 | 158.92 | 160.35 | 1.2M |
| 2022-12-05 | 168.00 | 168.91 | 160.56 | 161.31 | 1.6M |
| 2022-12-02 | 167.14 | 169.76 | 166.75 | 169.10 | 1.1M |
| 2022-12-01 | 170.68 | 171.27 | 167.30 | 168.32 | 1.2M |
| 2022-11-30 | 167.77 | 170.02 | 165.06 | 170.02 | 1.7M |
| 2022-11-29 | 169.82 | 171.52 | 169.45 | 170.92 | 0.9M |
| 2022-11-28 | 171.01 | 171.98 | 168.92 | 169.52 | 0.7M |
| 2022-11-25 | 172.55 | 172.59 | 171.29 | 172.14 | 0.3M |
| 2022-11-23 | 171.48 | 172.07 | 170.98 | 171.87 | 0.7M |
| 2022-11-22 | 171.27 | 172.26 | 170.36 | 171.67 | 0.7M |
| 2022-11-21 | 170.76 | 171.50 | 168.44 | 169.52 | 1.1M |
| 2022-11-18 | 170.32 | 171.39 | 168.61 | 170.61 | 1.4M |
| 2022-11-17 | 166.55 | 168.55 | 166.55 | 167.89 | 0.9M |
| 2022-11-16 | 170.14 | 171.16 | 168.29 | 168.69 | 1.2M |
| 2022-11-15 | 167.51 | 169.92 | 166.88 | 169.92 | 1.5M |
| 2022-11-14 | 166.29 | 169.43 | 165.23 | 165.85 | 1.3M |
| 2022-11-11 | 171.31 | 171.59 | 163.85 | 166.20 | 2.3M |
| 2022-11-10 | 169.83 | 171.45 | 167.06 | 170.19 | 1.3M |
| 2022-11-09 | 169.17 | 170.28 | 165.83 | 165.94 | 1.0M |
| 2022-11-08 | 168.74 | 171.84 | 168.18 | 170.48 | 1.0M |
| 2022-11-07 | 168.51 | 169.18 | 166.30 | 168.97 | 1.0M |
| 2022-11-04 | 166.59 | 167.91 | 164.84 | 167.02 | 1.4M |
| 2022-11-03 | 162.34 | 165.48 | 162.07 | 164.19 | 2.2M |
| 2022-11-02 | 166.51 | 168.15 | 163.54 | 163.71 | 1.8M |
| 2022-11-01 | 169.72 | 170.63 | 167.98 | 168.10 | 1.2M |
| 2022-10-31 | 167.52 | 169.57 | 166.73 | 168.37 | 1.4M |
| 2022-10-28 | 168.29 | 168.75 | 166.53 | 168.18 | 1.4M |
| 2022-10-27 | 166.34 | 168.35 | 166.34 | 167.07 | 1.7M |
| 2022-10-26 | 163.73 | 165.83 | 163.46 | 165.00 | 2.1M |
| 2022-10-25 | 161.28 | 164.70 | 161.12 | 163.50 | 2.2M |
| 2022-10-24 | 162.16 | 164.50 | 160.27 | 163.14 | 2.1M |
| 2022-10-21 | 161.19 | 165.15 | 159.40 | 161.77 | 2.1M |
| 2022-10-20 | 162.18 | 167.26 | 160.66 | 161.40 | 2.9M |
| 2022-10-19 | 170.67 | 174.93 | 161.79 | 163.06 | 5.9M |
| 2022-10-18 | 191.12 | 192.56 | 186.59 | 189.36 | 1.3M |
| 2022-10-17 | 189.76 | 190.65 | 187.18 | 187.90 | 1.0M |
| 2022-10-14 | 188.80 | 191.82 | 184.62 | 185.56 | 1.0M |
| 2022-10-13 | 176.84 | 188.53 | 175.38 | 187.24 | 1.4M |
| 2022-10-12 | 179.58 | 180.88 | 177.50 | 178.82 | 0.7M |
| 2022-10-11 | 181.03 | 181.90 | 177.85 | 179.09 | 0.8M |
| 2022-10-10 | 183.33 | 184.47 | 179.81 | 181.28 | 0.5M |
| 2022-10-07 | 183.39 | 183.39 | 179.21 | 182.06 | 0.7M |
| 2022-10-06 | 184.00 | 185.66 | 183.03 | 184.11 | 0.7M |
| 2022-10-05 | 185.20 | 187.17 | 184.32 | 185.81 | 1.0M |
| 2022-10-04 | 182.23 | 187.41 | 182.23 | 187.33 | 1.3M |
| 2022-10-03 | 178.83 | 181.96 | 174.67 | 181.02 | 0.8M |
| 2022-09-30 | 175.64 | 179.35 | 174.04 | 176.32 | 1.0M |
| 2022-09-29 | 176.50 | 177.78 | 173.54 | 174.84 | 1.0M |
| 2022-09-28 | 177.61 | 180.63 | 176.78 | 179.15 | 0.9M |
| 2022-09-27 | 178.19 | 180.59 | 175.12 | 177.30 | 0.9M |
| 2022-09-26 | 177.86 | 180.10 | 175.34 | 177.12 | 0.8M |
| 2022-09-23 | 180.95 | 181.46 | 176.01 | 178.91 | 1.0M |
| 2022-09-22 | 186.46 | 187.12 | 181.65 | 183.20 | 0.9M |
| 2022-09-21 | 188.72 | 190.97 | 185.55 | 185.64 | 1.3M |
| 2022-09-20 | 186.19 | 189.04 | 185.34 | 187.18 | 0.9M |
| 2022-09-19 | 181.25 | 187.53 | 181.25 | 187.29 | 1.1M |
| 2022-09-16 | 184.29 | 184.29 | 180.83 | 182.85 | 2.9M |
| 2022-09-15 | 183.38 | 188.40 | 182.84 | 186.50 | 1.4M |
| 2022-09-14 | 186.81 | 187.67 | 177.92 | 183.25 | 1.8M |
| 2022-09-13 | 187.00 | 188.63 | 185.77 | 186.28 | 1.0M |
| 2022-09-12 | 188.41 | 191.35 | 187.35 | 190.55 | 0.8M |
| 2022-09-09 | 188.83 | 189.72 | 187.33 | 187.61 | 0.8M |
| 2022-09-08 | 181.73 | 188.03 | 180.87 | 187.90 | 0.8M |
| 2022-09-07 | 178.24 | 183.22 | 177.88 | 182.81 | 0.6M |
| 2022-09-06 | 181.84 | 182.22 | 177.37 | 179.02 | 0.7M |
| 2022-09-02 | 183.07 | 185.47 | 179.89 | 180.75 | 0.7M |
| 2022-09-01 | 181.76 | 181.76 | 178.91 | 180.81 | 0.7M |
| 2022-08-31 | 182.39 | 183.60 | 181.31 | 181.78 | 0.8M |
| 2022-08-30 | 184.40 | 184.86 | 182.03 | 182.78 | 0.7M |
| 2022-08-29 | 182.79 | 184.73 | 180.86 | 183.56 | 0.7M |
| 2022-08-26 | 188.42 | 188.97 | 183.86 | 184.02 | 0.6M |
| 2022-08-25 | 185.02 | 187.82 | 184.52 | 187.73 | 0.6M |
| 2022-08-24 | 183.78 | 185.26 | 183.07 | 184.34 | 0.5M |
| 2022-08-23 | 184.57 | 186.07 | 183.76 | 184.30 | 0.7M |
| 2022-08-22 | 185.88 | 186.07 | 183.78 | 184.08 | 0.7M |
| 2022-08-19 | 189.89 | 190.24 | 188.19 | 188.82 | 0.8M |
| 2022-08-18 | 190.63 | 191.67 | 189.44 | 191.18 | 0.7M |
| 2022-08-17 | 188.74 | 191.18 | 187.99 | 190.72 | 0.9M |
| 2022-08-16 | 189.99 | 193.42 | 189.00 | 191.41 | 0.8M |
| 2022-08-15 | 187.80 | 190.99 | 187.65 | 190.25 | 0.8M |
| 2022-08-12 | 187.50 | 189.88 | 186.57 | 189.82 | 0.6M |
| 2022-08-11 | 186.13 | 188.43 | 185.93 | 186.87 | 1.1M |
| 2022-08-10 | 182.00 | 185.21 | 181.68 | 184.82 | 1.2M |
| 2022-08-09 | 180.00 | 180.60 | 178.46 | 179.92 | 0.7M |
| 2022-08-08 | 179.00 | 179.96 | 178.17 | 179.26 | 0.7M |
| 2022-08-05 | 175.24 | 179.01 | 175.10 | 178.77 | 0.7M |
| 2022-08-04 | 175.73 | 176.52 | 174.90 | 175.44 | 0.7M |
| 2022-08-03 | 175.25 | 177.41 | 174.40 | 176.51 | 0.7M |
| 2022-08-02 | 176.00 | 176.10 | 173.40 | 173.81 | 1.0M |
| 2022-08-01 | 176.64 | 177.35 | 174.61 | 176.09 | 1.2M |
| 2022-07-29 | 175.00 | 178.08 | 173.45 | 177.45 | 1.8M |
| 2022-07-28 | 172.82 | 174.09 | 171.11 | 173.89 | 0.8M |
| 2022-07-27 | 170.82 | 174.35 | 170.14 | 172.98 | 0.8M |
| 2022-07-26 | 171.97 | 172.61 | 169.38 | 169.80 | 0.8M |
| 2022-07-25 | 171.17 | 173.34 | 169.84 | 172.44 | 1.1M |
| 2022-07-22 | 169.00 | 170.40 | 167.31 | 168.96 | 1.2M |
| 2022-07-21 | 165.57 | 169.45 | 163.50 | 169.22 | 1.5M |
| 2022-07-20 | 159.82 | 170.26 | 159.07 | 165.54 | 2.4M |
| 2022-07-19 | 161.27 | 165.53 | 160.35 | 164.71 | 1.4M |
| 2022-07-18 | 158.79 | 161.94 | 157.07 | 157.97 | 0.9M |
| 2022-07-15 | 152.96 | 157.01 | 151.88 | 156.21 | 0.8M |
| 2022-07-14 | 150.50 | 151.08 | 148.80 | 150.57 | 0.7M |
| 2022-07-13 | 156.56 | 157.58 | 152.56 | 154.13 | 1.0M |
| 2022-07-12 | 155.66 | 159.89 | 155.66 | 157.89 | 0.8M |
| 2022-07-11 | 157.25 | 159.33 | 156.68 | 158.69 | 1.1M |
| 2022-07-08 | 160.27 | 160.35 | 156.77 | 158.92 | 0.9M |
| 2022-07-07 | 159.13 | 160.90 | 158.62 | 158.85 | 0.8M |
| 2022-07-06 | 157.10 | 158.15 | 154.50 | 157.06 | 1.6M |
| 2022-07-05 | 156.38 | 158.64 | 153.79 | 158.63 | 0.9M |
| 2022-07-01 | 158.63 | 160.74 | 154.81 | 159.71 | 1.1M |
| 2022-06-30 | 158.65 | 161.44 | 156.19 | 159.39 | 1.1M |
| 2022-06-29 | 164.36 | 164.36 | 161.80 | 162.33 | 0.6M |
| 2022-06-28 | 166.85 | 168.13 | 162.91 | 163.12 | 0.8M |
| 2022-06-27 | 166.98 | 167.57 | 163.22 | 164.42 | 0.9M |
| 2022-06-24 | 159.50 | 167.65 | 159.22 | 166.64 | 1.6M |
| 2022-06-23 | 164.00 | 164.20 | 156.82 | 159.64 | 1.1M |
| 2022-06-22 | 162.65 | 166.15 | 162.42 | 164.72 | 0.9M |
| 2022-06-21 | 166.13 | 167.04 | 164.03 | 165.26 | 0.7M |
| 2022-06-17 | 163.80 | 165.79 | 161.62 | 162.34 | 3.0M |
| 2022-06-16 | 162.68 | 162.68 | 159.21 | 160.64 | 1.1M |
| 2022-06-15 | 166.65 | 168.09 | 163.55 | 165.49 | 0.9M |
| 2022-06-14 | 163.44 | 166.92 | 163.03 | 164.90 | 1.0M |
| 2022-06-13 | 161.40 | 165.88 | 160.97 | 162.39 | 1.1M |
| 2022-06-10 | 166.69 | 168.93 | 165.74 | 165.84 | 1.2M |
| 2022-06-09 | 177.93 | 178.18 | 171.16 | 171.36 | 1.0M |
| 2022-06-08 | 178.75 | 179.17 | 177.10 | 177.89 | 1.1M |
| 2022-06-07 | 176.59 | 180.90 | 176.00 | 180.61 | 0.9M |
| 2022-06-06 | 179.00 | 181.79 | 177.73 | 177.86 | 0.8M |
| 2022-06-03 | 179.49 | 180.04 | 177.60 | 177.97 | 0.8M |
| 2022-06-02 | 177.18 | 180.48 | 175.86 | 180.38 | 1.0M |
| 2022-06-01 | 180.51 | 180.51 | 174.49 | 177.79 | 1.5M |
| 2022-05-31 | 176.49 | 181.12 | 176.12 | 179.97 | 2.2M |
| 2022-05-27 | 177.97 | 181.00 | 177.97 | 180.80 | 1.0M |
| 2022-05-26 | 175.39 | 178.92 | 175.39 | 177.75 | 0.9M |
| 2022-05-25 | 168.84 | 174.33 | 168.50 | 173.66 | 1.1M |
| 2022-05-24 | 168.24 | 169.72 | 165.12 | 169.06 | 0.8M |
| 2022-05-23 | 165.33 | 169.93 | 165.33 | 168.29 | 1.2M |
| 2022-05-20 | 163.78 | 165.44 | 159.41 | 162.73 | 1.1M |
| 2022-05-19 | 162.93 | 166.03 | 161.37 | 162.89 | 1.2M |
| 2022-05-18 | 168.68 | 169.97 | 164.81 | 165.70 | 1.0M |
| 2022-05-17 | 167.45 | 170.74 | 166.47 | 170.74 | 1.3M |
| 2022-05-16 | 166.57 | 166.71 | 163.42 | 163.87 | 1.0M |
| 2022-05-13 | 167.77 | 169.74 | 166.20 | 166.58 | 1.0M |
| 2022-05-12 | 164.41 | 166.75 | 162.25 | 165.73 | 1.3M |
| 2022-05-11 | 165.72 | 170.82 | 164.35 | 164.55 | 1.2M |
| 2022-05-10 | 168.74 | 169.86 | 161.54 | 165.83 | 1.4M |
| 2022-05-09 | 168.04 | 170.64 | 167.00 | 168.03 | 1.3M |
| 2022-05-06 | 171.80 | 172.28 | 167.75 | 170.48 | 1.2M |
| 2022-05-05 | 173.81 | 173.81 | 168.81 | 172.14 | 1.3M |
| 2022-05-04 | 169.78 | 177.00 | 168.86 | 176.09 | 1.5M |
| 2022-05-03 | 169.97 | 171.40 | 168.64 | 170.23 | 0.8M |
| 2022-05-02 | 168.25 | 169.54 | 164.56 | 168.23 | 1.1M |
| 2022-04-29 | 170.76 | 171.90 | 166.18 | 166.64 | 1.1M |
| 2022-04-28 | 171.93 | 173.49 | 168.21 | 171.31 | 1.0M |
| 2022-04-27 | 169.78 | 172.80 | 168.21 | 171.25 | 1.1M |
| 2022-04-26 | 170.82 | 174.10 | 169.04 | 169.21 | 1.3M |
| 2022-04-25 | 170.74 | 174.62 | 168.01 | 174.00 | 1.5M |
| 2022-04-22 | 177.63 | 177.74 | 172.20 | 172.41 | 1.3M |
| 2022-04-21 | 180.83 | 184.29 | 177.53 | 177.78 | 2.4M |
| 2022-04-20 | 164.00 | 181.98 | 161.31 | 176.34 | 4.1M |
| 2022-04-19 | 160.79 | 162.75 | 159.36 | 162.04 | 2.3M |
| 2022-04-18 | 158.75 | 160.45 | 158.37 | 159.16 | 1.0M |
| 2022-04-14 | 159.40 | 161.29 | 158.44 | 159.56 | 1.3M |
| 2022-04-13 | 158.89 | 161.13 | 158.27 | 159.71 | 1.4M |
| 2022-04-12 | 163.22 | 164.79 | 159.03 | 160.48 | 1.6M |
| 2022-04-11 | 163.23 | 167.49 | 162.05 | 163.53 | 1.6M |
| 2022-04-08 | 162.24 | 164.54 | 161.00 | 163.07 | 1.3M |
| 2022-04-07 | 162.88 | 163.50 | 157.95 | 161.21 | 1.8M |
| 2022-04-06 | 162.29 | 164.47 | 161.95 | 162.52 | 1.9M |
| 2022-04-05 | 165.26 | 166.85 | 163.47 | 163.78 | 1.7M |
| 2022-04-04 | 165.00 | 166.99 | 162.05 | 165.57 | 2.9M |
| 2022-04-01 | 172.14 | 172.82 | 164.08 | 164.66 | 9.5M |
| 2022-03-31 | 171.88 | 173.80 | 168.42 | 169.50 | 3.7M |
| 2022-03-30 | 180.00 | 180.53 | 169.52 | 172.26 | 4.2M |
| 2022-03-29 | 182.19 | 183.50 | 179.88 | 182.03 | 1.1M |
| 2022-03-28 | 179.96 | 180.47 | 176.20 | 179.39 | 1.1M |
| 2022-03-25 | 181.05 | 184.28 | 179.80 | 183.57 | 0.9M |
| 2022-03-24 | 180.76 | 181.15 | 178.25 | 179.69 | 0.8M |
| 2022-03-23 | 182.89 | 184.05 | 178.86 | 178.91 | 1.0M |
| 2022-03-22 | 183.04 | 186.69 | 182.02 | 184.49 | 0.8M |
| 2022-03-21 | 180.48 | 183.15 | 178.79 | 180.58 | 1.2M |
| 2022-03-18 | 178.83 | 180.21 | 173.24 | 179.29 | 2.4M |
| 2022-03-17 | 177.68 | 179.31 | 174.83 | 179.07 | 0.9M |
| 2022-03-16 | 176.77 | 181.50 | 176.77 | 181.41 | 1.3M |
| 2022-03-15 | 176.47 | 176.82 | 172.00 | 175.01 | 0.8M |
| 2022-03-14 | 174.93 | 177.98 | 173.06 | 175.20 | 1.0M |
| 2022-03-11 | 174.67 | 178.36 | 172.12 | 172.22 | 1.1M |
| 2022-03-10 | 171.26 | 175.43 | 170.43 | 173.90 | 1.1M |
| 2022-03-09 | 174.41 | 177.44 | 171.89 | 173.21 | 1.3M |
| 2022-03-08 | 174.91 | 175.13 | 167.02 | 168.13 | 3.4M |
| 2022-03-07 | 173.57 | 178.90 | 170.42 | 170.49 | 2.9M |
| 2022-03-04 | 175.58 | 176.58 | 172.52 | 176.22 | 1.3M |
| 2022-03-03 | 178.47 | 180.98 | 177.01 | 180.65 | 1.2M |
| 2022-03-02 | 172.38 | 180.85 | 172.38 | 178.81 | 1.3M |
| 2022-03-01 | 179.84 | 180.60 | 168.37 | 169.85 | 1.8M |
| 2022-02-28 | 177.36 | 182.51 | 177.22 | 182.23 | 1.4M |
| 2022-02-25 | 174.87 | 183.60 | 174.65 | 183.03 | 1.5M |
| 2022-02-24 | 173.14 | 174.88 | 168.10 | 174.47 | 2.1M |
| 2022-02-23 | 184.91 | 185.45 | 179.73 | 180.81 | 1.5M |
| 2022-02-22 | 181.96 | 184.45 | 179.38 | 182.59 | 1.4M |
| 2022-02-18 | 181.59 | 184.22 | 181.46 | 182.35 | 1.5M |
| 2022-02-17 | 184.43 | 184.43 | 181.19 | 182.66 | 1.5M |
| 2022-02-16 | 182.11 | 186.68 | 182.11 | 186.10 | 1.1M |
| 2022-02-15 | 182.86 | 184.57 | 181.35 | 183.93 | 0.8M |
| 2022-02-14 | 182.63 | 184.35 | 179.10 | 180.41 | 1.0M |
| 2022-02-11 | 181.21 | 186.50 | 180.93 | 182.30 | 1.3M |
| 2022-02-10 | 183.47 | 186.95 | 181.90 | 183.11 | 1.5M |
| 2022-02-09 | 183.87 | 184.68 | 182.37 | 183.05 | 0.9M |
| 2022-02-08 | 183.16 | 185.09 | 182.01 | 184.29 | 1.1M |
| 2022-02-07 | 179.56 | 181.59 | 177.33 | 180.48 | 1.0M |
| 2022-02-04 | 175.39 | 180.90 | 175.30 | 179.56 | 1.2M |
| 2022-02-03 | 176.60 | 179.19 | 174.27 | 175.18 | 1.7M |
| 2022-02-02 | 171.90 | 176.50 | 171.01 | 175.82 | 1.2M |
| 2022-02-01 | 169.11 | 173.47 | 168.34 | 172.85 | 1.1M |
| 2022-01-31 | 169.94 | 170.41 | 166.70 | 169.38 | 1.5M |
| 2022-01-28 | 168.27 | 172.13 | 166.91 | 172.07 | 1.7M |
| 2022-01-27 | 170.10 | 173.68 | 167.40 | 168.86 | 2.0M |
| 2022-01-26 | 165.31 | 168.14 | 164.04 | 167.76 | 1.8M |
| 2022-01-25 | 164.17 | 166.44 | 160.74 | 164.59 | 1.5M |
| 2022-01-24 | 158.82 | 167.13 | 156.50 | 166.63 | 2.6M |
| 2022-01-21 | 165.35 | 165.35 | 157.85 | 160.11 | 2.7M |
| 2022-01-20 | 178.77 | 181.20 | 165.78 | 166.35 | 3.9M |
| 2022-01-19 | 182.48 | 182.87 | 175.90 | 175.92 | 2.5M |
| 2022-01-18 | 185.76 | 186.93 | 181.45 | 182.39 | 1.6M |
| 2022-01-14 | 181.00 | 185.38 | 179.74 | 185.34 | 1.7M |
| 2022-01-13 | 182.22 | 184.78 | 181.07 | 183.21 | 1.9M |
| 2022-01-12 | 178.50 | 180.49 | 178.18 | 179.53 | 1.7M |
| 2022-01-11 | 178.07 | 179.19 | 175.96 | 178.20 | 1.1M |
| 2022-01-10 | 179.44 | 180.00 | 175.30 | 177.49 | 1.8M |
| 2022-01-07 | 172.38 | 177.31 | 170.99 | 176.93 | 1.7M |
| 2022-01-06 | 167.73 | 173.68 | 167.73 | 171.93 | 1.7M |
| 2022-01-05 | 165.00 | 167.77 | 164.58 | 165.29 | 1.4M |
| 2022-01-04 | 160.74 | 166.20 | 160.39 | 164.00 | 1.3M |
| 2022-01-03 | 155.77 | 158.64 | 155.24 | 158.25 | 1.0M |